NYSE · APOS

Apollo Global Management, Inc.

Financial Services · Asset Management

$25.33

Up+$0.12 (+0.48%)

Updated Sep 9, 2026, 11:50 AM

SID Score

5.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance

APOS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

APOS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 8, 2026	$25.28	$25.33	$25.21	$25.33	23.45K
Sep 4, 2026	$25.09	$25.30	$25.09	$25.21	17.15K
Sep 3, 2026	$25.13	$25.185	$25.05	$25.13	39.1K
Sep 2, 2026	$25.08	$25.2299	$25.03	$25.16	27.98K
Sep 1, 2026	$25.20	$25.2601	$25.02	$25.17	49.29K
Aug 31, 2026	$25.68	$25.695	$25.50	$25.65	46.31K
Aug 28, 2026	$25.77	$25.77	$25.59	$25.60	11.92K
Aug 27, 2026	$25.71	$25.84	$25.666	$25.71	98.34K
Aug 26, 2026	$25.73	$25.73	$25.52	$25.59	32.21K
Aug 25, 2026	$25.64	$25.79	$25.48	$25.64	33.27K
Aug 24, 2026	$25.43	$25.59	$25.3612	$25.57	204.23K
Aug 21, 2026	$25.52	$25.52	$25.36	$25.42	31.75K
Aug 20, 2026	$25.56	$25.56	$25.31	$25.43	57.66K
Aug 19, 2026	$25.47	$25.58	$25.40	$25.56	26.68K
Aug 18, 2026	$25.45	$25.54	$25.34	$25.43	26.05K
Aug 17, 2026	$25.62	$25.62	$25.51	$25.52	17.95K
Aug 14, 2026	$25.49	$25.605	$25.49	$25.56	16.41K
Aug 13, 2026	$25.53	$25.5699	$25.51	$25.56	37.37K
Aug 12, 2026	$25.59	$25.59	$25.49	$25.51	28.29K
Aug 11, 2026	$25.51	$25.59	$25.51	$25.54	225.52K