NYSE · AQN

Algonquin Power & Utilities Corp.

Utilities · Renewable Utilities

$5.43

Up+$0.09 (+1.69%)

Updated Oct 30, 2026, 8:46 AM

SID Score

5.9/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AQN

AQN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

AQN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$5.38	$5.45	$5.35	$5.43	3.86M
Oct 28, 2026	$5.41	$5.425	$5.29	$5.34	3.51M
Oct 27, 2026	$5.37	$5.42	$5.355	$5.42	3.13M
Oct 26, 2026	$5.38	$5.39	$5.33	$5.36	1.57M
Oct 23, 2026	$5.42	$5.48	$5.38	$5.41	3.73M
Oct 22, 2026	$5.33	$5.46	$5.315	$5.45	3.51M
Oct 21, 2026	$5.26	$5.33	$5.25	$5.31	2.6M
Oct 20, 2026	$5.16	$5.2799	$5.16	$5.23	2.59M
Oct 19, 2026	$5.22	$5.25	$5.13	$5.16	3.04M
Oct 16, 2026	$5.22	$5.29	$5.19	$5.25	4.2M
Oct 15, 2026	$5.24	$5.27	$5.1501	$5.20	4.41M
Oct 14, 2026	$5.09	$5.17	$5.07	$5.15	3.59M
Oct 13, 2026	$5.12	$5.145	$5.0323	$5.13	3.77M
Oct 12, 2026	$5.11	$5.12	$5.08	$5.11	1.72M
Oct 9, 2026	$5.07	$5.11	$5.04	$5.11	2.39M
Oct 8, 2026	$5.08	$5.10	$5.015	$5.08	6M
Oct 7, 2026	$5.05	$5.11	$5.025	$5.06	5.54M
Oct 6, 2026	$5.09	$5.13	$5.05	$5.06	6.42M
Oct 5, 2026	$5.12	$5.12	$5.04	$5.07	4.24M
Oct 2, 2026	$5.07	$5.15	$5.05	$5.10	4.38M
Oct 1, 2026	$4.99	$5.06	$4.96	$5.03	4.69M