earnings
AQ
NYSE · AQN
Algonquin Power & Utilities Corp.
Utilities · Renewable Utilities
$5.79
Down-$0.04 (-0.69%)
Updated Aug 19, 2026, 9:25 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 5.36B
- P/E ratio
- -201.83
- Dividend yield
- 6.74%
- 52-week range
- $5.32 – $7.11
- Volume
- 3.2M
- Avg. volume
- 4.59M
Price performance
AQN price history
1M range · 21 trading sessions · Daily adjusted prices
AQN closed at $5.79 after 21 trading sessions, up 0.52% for the selected period.
- Last close
- $5.79
- Period change
- +0.52%
- Period low
- $5.66
- Period high
- $6.10
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $5.88 | $5.88 | $5.785 | $5.79 | 3.2M |
| Aug 17, 2026 | $5.85 | $5.89 | $5.80 | $5.83 | 2.17M |
| Aug 14, 2026 | $5.81 | $5.89 | $5.81 | $5.89 | 3.11M |
| Aug 13, 2026 | $5.78 | $5.83 | $5.755 | $5.82 | 2.59M |
| Aug 12, 2026 | $5.80 | $5.87 | $5.75 | $5.77 | 3.5M |
| Aug 11, 2026 | $5.68 | $5.86 | $5.66 | $5.81 | 6M |
| Aug 10, 2026 | $5.66 | $5.75 | $5.62 | $5.66 | 6.03M |
| Aug 7, 2026 | $5.63 | $5.76 | $5.54 | $5.74 | 5.64M |
| Aug 6, 2026 | $5.83 | $5.84 | $5.73 | $5.75 | 2.28M |
| Aug 5, 2026 | $5.81 | $5.82 | $5.71 | $5.77 | 2.7M |
| Aug 4, 2026 | $5.74 | $5.81 | $5.685 | $5.79 | 3.74M |
| Aug 3, 2026 | $5.86 | $5.87 | $5.72 | $5.74 | 2.77M |
| Jul 31, 2026 | $5.97 | $5.98 | $5.84 | $5.84 | 6.01M |
| Jul 30, 2026 | $5.97 | $6.04 | $5.94 | $5.98 | 2.7M |
| Jul 29, 2026 | $6.05 | $6.12 | $5.935 | $5.96 | 4M |
| Jul 28, 2026 | $6.04 | $6.19 | $6.04 | $6.08 | 3.81M |
| Jul 27, 2026 | $6.09 | $6.12 | $6.01 | $6.01 | 4.31M |
| Jul 24, 2026 | $6.01 | $6.10 | $5.96 | $6.10 | 6.85M |
| Jul 23, 2026 | $5.90 | $6.005 | $5.885 | $5.99 | 2.63M |
| Jul 22, 2026 | $5.79 | $5.975 | $5.79 | $5.96 | 5.11M |
| Jul 21, 2026 | $5.80 | $5.81 | $5.74 | $5.76 | 2.49M |
Latest AQN news
The latest Smart Investors Daily articles mentioning AQN.
Stock researchCompany · Financials
Loading stock research…