NYSE · ARCC
Financial Services · Asset Management
$18.74
Up+$0.29 (+1.57%)
Updated Oct 9, 2026, 8:41 AM
SID Score
5.7/10
Composite research score
Smart Money
51/100
Neutral
Price performance · ARCC
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
ARCC closed at $18.74 after 21 trading sessions, down 4.78% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $18.39 | $18.775 | $18.37 | $18.74 | 3.87M |
| Oct 7, 2026 | $18.575 | $18.62 | $18.295 | $18.45 | 5.45M |
| Oct 6, 2026 | $18.85 | $18.87 | $18.60 | $18.64 | 4.9M |
| Oct 5, 2026 | $18.895 | $19.075 | $18.79 | $18.82 | 4.26M |
| Oct 2, 2026 | $19.23 | $19.2793 | $18.78 | $18.86 | 5.11M |
| Oct 1, 2026 | $19.09 | $19.25 | $18.95 | $19.16 | 7.68M |
| Sep 30, 2026 | $19.40 | $19.43 | $19.10 | $19.10 | 5.86M |
| Sep 29, 2026 | $19.17 | $19.48 | $19.13 | $19.36 | 4.64M |
| Sep 28, 2026 | $19.19 | $19.2299 | $19.03 | $19.13 | 3.99M |
| Sep 25, 2026 | $19.155 | $19.22 | $19.01 | $19.20 | 3.85M |
| Sep 24, 2026 | $19.20 | $19.20 | $18.95 | $19.13 | 4.64M |
| Sep 23, 2026 | $19.365 | $19.365 | $19.14 | $19.15 | 5.49M |
| Sep 22, 2026 | $19.50 | $19.515 | $19.34 | $19.36 | 4.16M |
| Sep 21, 2026 | $19.45 | $19.585 | $19.395 | $19.44 | 5.4M |
| Sep 18, 2026 | $19.635 | $19.635 | $19.33 | $19.40 | 4.88M |
| Sep 17, 2026 | $19.495 | $19.825 | $19.495 | $19.65 | 5.33M |
| Sep 16, 2026 | $19.35 | $19.555 | $19.20 | $19.37 | 5.14M |
| Sep 15, 2026 | $19.326 | $19.4599 | $19.30 | $19.37 | 4.03M |
| Sep 14, 2026 | $19.75 | $19.895 | $19.71 | $19.80 | 6.17M |
| Sep 11, 2026 | $19.78 | $19.86 | $19.665 | $19.74 | 4.32M |
| Sep 10, 2026 | $19.66 | $19.74 | $19.51 | $19.68 | 4.31M |
The latest Smart Investors Daily articles mentioning ARCC.
Company
Market Activity
Research & News
ARCC research
Company profile and research snapshot.
Ares Capital Corp is a United States-based closed-ended specialty finance company. Its investment objective is to generate both current income and capital appreciation through debt and equity investments. The company focuses on investing in first lien senior secured loans (including unitranche loans, which are loans that combine both senior and subordinated debt, generally in a first lien position) and second lien senior secured loans. In addition to senior secured loans, the company also invests in subordinated loans and preferred equity, it also makes common equity investments.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Sep 1, 2026 | UBS | Neutral | — |
| Jul 30, 2026 | Keefe, Bruyette & Woods | Outperform | — |
| Jul 30, 2026 | Truist Securities | Buy | — |
| Jul 2, 2026 | JP Morgan | Overweight | — |
| Jun 12, 2026 | Wells Fargo | Equal-Weight | — |
No generated briefing is available yet.
Yahoo · Oct 2, 2026
The average brokerage recommendation (ABR) for Ares Capital (ARCC) is equivalent to a Buy. The overly optimistic recommendations of Wall Street analysts make the effectiveness of this highly sought-after metric questionable. So, is it worth buying the stock?
Yahoo · Oct 2, 2026
Ares Capital Corporation ("Ares Capital") (NASDAQ: ARCC) announced today that it will report earnings for the third quarter ended September 30, 2026 on Tuesday, October 27, 2026 prior to the opening of the Nasdaq Global Select Market. Ares Capital invites all interested persons to attend its webcast/conference call at 12:00 p.m. (Eastern Time) on the same day to discuss its third quarter ended September 30, 2026 financial results.
Yahoo · Oct 1, 2026
Ares Capital, Brookfield Asset Management, and Strategy's Strife shares still look attractive.
Yahoo · Sep 29, 2026
In the most recent trading session, Ares Capital (ARCC) closed at $19.36, indicating a +1.2% shift from the previous trading day.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ARCC.
