NYSE · ARCC
Financial Services · Asset Management
$19.95
Up+$0.07 (+0.35%)
Updated Aug 29, 2026, 3:40 PM
SID Score
6.7/10
Composite research score
Smart Money
54/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
ARCC closed at $19.95 after 21 trading sessions, up 6.34% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $19.88 | $19.98 | $19.84 | $19.95 | 4.04M |
| Aug 27, 2026 | $19.92 | $20.00 | $19.85 | $19.88 | 3.81M |
| Aug 26, 2026 | $19.93 | $19.999 | $19.885 | $19.90 | 2.1M |
| Aug 25, 2026 | $20.075 | $20.08 | $19.86 | $19.93 | 2.91M |
| Aug 24, 2026 | $19.95 | $20.07 | $19.83 | $20.05 | 3.15M |
| Aug 21, 2026 | $19.81 | $20.04 | $19.80 | $19.92 | 3.32M |
| Aug 20, 2026 | $19.80 | $19.9225 | $19.73 | $19.78 | 3.03M |
| Aug 19, 2026 | $19.79 | $19.95 | $19.755 | $19.80 | 2.89M |
| Aug 18, 2026 | $19.66 | $19.75 | $19.59 | $19.67 | 2.68M |
| Aug 17, 2026 | $19.90 | $19.90 | $19.5701 | $19.64 | 3.35M |
| Aug 14, 2026 | $20.08 | $20.15 | $19.85 | $19.87 | 3.99M |
| Aug 13, 2026 | $19.94 | $20.225 | $19.90 | $20.19 | 5.59M |
| Aug 12, 2026 | $19.97 | $19.98 | $19.735 | $19.87 | 3.68M |
| Aug 11, 2026 | $19.97 | $20.14 | $19.87 | $19.97 | 4.56M |
| Aug 10, 2026 | $19.88 | $20.00 | $19.74 | $19.98 | 4.83M |
| Aug 7, 2026 | $19.60 | $20.03 | $19.56 | $20.01 | 5.87M |
| Aug 6, 2026 | $19.40 | $19.69 | $19.37 | $19.62 | 4.23M |
| Aug 5, 2026 | $19.62 | $19.64 | $19.21 | $19.32 | 3.63M |
| Aug 4, 2026 | $19.20 | $19.72 | $19.115 | $19.65 | 6.83M |
| Aug 3, 2026 | $18.88 | $19.20 | $18.87 | $19.17 | 4.66M |
| Jul 31, 2026 | $18.82 | $18.89 | $18.71 | $18.76 | 3.93M |
The latest Smart Investors Daily articles mentioning ARCC.
ARCC research
Company profile and research snapshot.
Ares Capital Corp is a United States-based closed-ended specialty finance company. Its investment objective is to generate both current income and capital appreciation through debt and equity investments. The company focuses on investing in first lien senior secured loans (including unitranche loans, which are loans that combine both senior and subordinated debt, generally in a first lien position) and second lien senior secured loans. In addition to senior secured loans, the company also invests in subordinated loans and preferred equity, it also makes common equity investments.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 30, 2026 | Keefe, Bruyette & Woods | Outperform | — |
| Jul 30, 2026 | Truist Securities | Buy | — |
| Jul 2, 2026 | JP Morgan | Overweight | — |
| Jun 12, 2026 | Wells Fargo | Equal-Weight | — |
| Apr 29, 2026 | RBC Capital | Outperform | — |
No generated briefing is available yet.
SeekingAlpha · Aug 9, 2026
ADX delivers an 8% annualized distribution from an actively managed large-cap equity portfolio. ARCC provides a stable 10% yield from private credit. see more here.
SeekingAlpha · Aug 8, 2026
Track late-July BDC stock moves and Q2 earnings themes.
SeekingAlpha · Aug 7, 2026
Ares Capital Q2 NAV return was muted by credit markdowns. With a 10.2% yield, near-full dividend coverage and solid portfolio quality, see if itâs worth buying now.
SeekingAlpha · Aug 4, 2026
Ares Capital's net investment income performs much better than in the case of some of its peers. Check out why ARCC stock is a strong buy.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ARCC.
