AR
NYSE · ARL
American Realty Investors, Inc.
Real Estate · Real Estate - Development
$15.79
Down-$0.06 (-0.38%)
Updated Oct 8, 2026, 1:19 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 276.2M
- P/E ratio
- 47.95
- Dividend yield
- 0.00%
- 52-week range
- $12.42 – $24.44
- Volume
- 1.46K
- Avg. volume
- 1.69K
Price performance · ARL
ARL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
ARL closed at $15.79 after 21 trading sessions, up 1.74% for the selected period.
- Last close
- $15.79
- Period change
- +1.74%
- Period low
- $14.36
- Period high
- $16.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $15.79 | $15.79 | $15.79 | $15.79 | 1.46K |
| Oct 6, 2026 | $16.11 | $16.11 | $15.23 | $15.85 | 8.42K |
| Oct 5, 2026 | $15.80 | $15.80 | $15.04 | $15.77 | 4.11K |
| Oct 2, 2026 | $17.05 | $17.05 | $16.04 | $16.04 | 2.97K |
| Oct 1, 2026 | $16.72 | $16.72 | $16.72 | $16.72 | 623.39 |
| Sep 30, 2026 | $16.00 | $16.20 | $16.00 | $16.20 | 1.76K |
| Sep 29, 2026 | $15.5281 | $16.92 | $15.085 | $16.63 | 5.27K |
| Sep 28, 2026 | $15.4142 | $15.94 | $15.10 | $15.94 | 2.37K |
| Sep 25, 2026 | $15.91 | $16.65 | $15.91 | $16.21 | 2.2K |
| Sep 24, 2026 | $15.15 | $15.74 | $15.15 | $15.74 | 1.86K |
| Sep 23, 2026 | $15.65 | $16.085 | $14.36 | $14.36 | 15.92K |
| Sep 22, 2026 | $15.345 | $15.99 | $15.345 | $15.89 | 11.18K |
| Sep 21, 2026 | $15.53 | $15.54 | $15.49 | $15.54 | 11.17K |
| Sep 18, 2026 | $16.29 | $16.29 | $15.55 | $15.55 | 11.17K |
| Sep 17, 2026 | $16.755 | $16.755 | $16.34 | $16.66 | 3.66K |
| Sep 16, 2026 | $15.895 | $16.95 | $15.54 | $15.87 | 20.37K |
| Sep 15, 2026 | $16.07 | $16.07 | $16.07 | $16.07 | 1.75K |
| Sep 14, 2026 | $16.08 | $16.08 | $16.08 | $16.08 | 730.13 |
| Sep 11, 2026 | $16.08 | $16.08 | $16.08 | $16.08 | 680.54 |
| Sep 10, 2026 | $15.49 | $15.75 | $15.49 | $15.75 | 1.03K |
| Sep 9, 2026 | $15.49 | $15.52 | $15.49 | $15.52 | 1.91K |
Latest ARL news
The latest Smart Investors Daily articles mentioning ARL.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…
