institutional
AR
NYSE · ARM
Arm Holdings plc American Depositary Shares
Technology · Semiconductors
$271.87
Up+$6.78 (+2.49%)
Updated Aug 13, 2026, 11:49 PM
SID Score
6.3/10
Composite research score
Smart Money
44/100
Neutral
- Market cap
- 135.35B
- P/E ratio
- 168.98
- Dividend yield
- 0.00%
- 52-week range
- $100.02 – $452.70
- Volume
- 3.37M
- Avg. volume
- 5.76M
Price performance
ARM price history
1M range · 21 trading sessions · Daily adjusted prices
ARM closed at $271.87 after 21 trading sessions, down 1.86% for the selected period.
- Last close
- $271.87
- Period change
- -1.86%
- Period low
- $224.89
- Period high
- $289.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $279.96 | $280.16 | $266.5915 | $271.87 | 3.37M |
| Aug 11, 2026 | $273.10 | $273.3897 | $265.37 | $268.93 | 3.18M |
| Aug 10, 2026 | $281.26 | $282.80 | $267.31 | $267.85 | 3.18M |
| Aug 7, 2026 | $298.965 | $299.285 | $275.00 | $282.57 | 3.83M |
| Aug 6, 2026 | $267.03 | $295.57 | $266.88 | $286.68 | 4.38M |
| Aug 5, 2026 | $274.56 | $281.59 | $268.62 | $274.58 | 4.44M |
| Aug 4, 2026 | $253.40 | $283.269 | $251.10 | $280.56 | 9.89M |
| Aug 3, 2026 | $230.01 | $241.90 | $219.39 | $239.06 | 6.05M |
| Jul 31, 2026 | $258.95 | $261.905 | $239.26 | $239.69 | 7.23M |
| Jul 30, 2026 | $258.00 | $268.48 | $232.67 | $241.54 | 12.81M |
| Jul 29, 2026 | $241.50 | $243.245 | $222.56 | $224.89 | 9.42M |
| Jul 28, 2026 | $252.99 | $253.61 | $240.38 | $244.74 | 5.85M |
| Jul 27, 2026 | $263.48 | $268.20 | $251.61 | $266.33 | 5.05M |
| Jul 24, 2026 | $282.77 | $288.9899 | $258.43 | $260.01 | 4.88M |
| Jul 23, 2026 | $275.47 | $284.00 | $274.77 | $283.04 | 3.6M |
| Jul 22, 2026 | $280.48 | $288.44 | $279.501 | $283.40 | 2.6M |
| Jul 21, 2026 | $285.47 | $294.00 | $274.50 | $289.73 | 5.14M |
| Jul 20, 2026 | $272.00 | $277.40 | $268.06 | $269.61 | 3.37M |
| Jul 17, 2026 | $249.865 | $272.88 | $243.12 | $267.19 | 8.24M |
| Jul 16, 2026 | $268.54 | $268.66 | $252.61 | $262.01 | 9.79M |
| Jul 15, 2026 | $281.09 | $288.4999 | $265.20 | $277.01 | 5.71M |
Latest ARM news
The latest Smart Investors Daily articles mentioning ARM.
Stock researchResearch & News · Competitors
Loading stock research…