NYSE · ARMK

Aramark

Industrials · Specialty Business Services

$53.96

Down-$2.06 (-3.68%)

Updated Nov 1, 2026, 5:10 AM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · ARMK

ARMK price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

ARMK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$55.62	$56.21	$53.21	$53.96	4.22M
Oct 29, 2026	$56.03	$56.5391	$55.15	$56.02	3.11M
Oct 28, 2026	$55.77	$56.0199	$55.22	$55.56	1.85M
Oct 27, 2026	$54.23	$55.58	$54.03	$55.52	2.68M
Oct 26, 2026	$52.56	$54.49	$52.56	$54.39	2.8M
Oct 23, 2026	$52.521	$53.02	$51.78	$52.56	3.24M
Oct 22, 2026	$55.51	$55.80	$52.21	$52.52	4.49M
Oct 21, 2026	$56.22	$56.34	$55.34	$55.71	1.94M
Oct 20, 2026	$55.77	$56.25	$55.39	$56.12	1.87M
Oct 19, 2026	$55.44	$55.85	$55.06	$55.72	2.36M
Oct 16, 2026	$55.40	$56.23	$54.79	$55.28	4.76M
Oct 15, 2026	$55.145	$55.26	$52.78	$55.04	5.66M
Oct 14, 2026	$54.56	$55.11	$54.01	$54.75	2.13M
Oct 13, 2026	$55.11	$55.32	$54.47	$54.78	1.78M
Oct 12, 2026	$54.66	$55.05	$54.38	$54.76	2.85M
Oct 9, 2026	$55.54	$55.55	$54.87	$54.94	1.25M
Oct 8, 2026	$55.22	$55.84	$54.99	$55.54	1.84M
Oct 7, 2026	$55.14	$55.45	$54.83	$55.42	1.49M
Oct 6, 2026	$55.44	$55.945	$55.2234	$55.45	1.78M
Oct 5, 2026	$55.68	$55.755	$54.85	$55.23	1.55M