NYSE · AROC

Archrock, Inc.

Energy · Oil & Gas Equipment & Services

$31.70

Down-$0.40 (-1.25%)

Updated Nov 2, 2026, 12:35 PM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AROC

AROC price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

AROC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$31.62	$32.18	$31.35	$31.70	1.35M
Oct 29, 2026	$31.90	$32.40	$31.725	$32.10	1.53M
Oct 28, 2026	$31.81	$32.26	$31.02	$31.86	1.9M
Oct 27, 2026	$30.13	$31.79	$30.10	$31.66	1.93M
Oct 26, 2026	$29.24	$30.19	$29.03	$29.97	2.71M
Oct 23, 2026	$28.41	$29.33	$28.20	$29.12	1.22M
Oct 22, 2026	$29.68	$29.71	$27.95	$28.39	1.68M
Oct 21, 2026	$29.50	$30.05	$29.31	$29.77	1.36M
Oct 20, 2026	$29.59	$29.65	$28.91	$29.21	2.32M
Oct 19, 2026	$29.79	$29.89	$29.14	$29.39	1.81M
Oct 16, 2026	$29.47	$29.685	$29.21	$29.56	2.01M
Oct 15, 2026	$29.60	$29.65	$28.42	$29.25	1.5M
Oct 14, 2026	$30.69	$30.69	$29.42	$29.79	1.31M
Oct 13, 2026	$30.40	$30.72	$29.925	$30.68	1.63M
Oct 12, 2026	$30.31	$30.42	$29.875	$30.33	1.1M
Oct 9, 2026	$30.54	$30.74	$30.19	$30.28	991.97K
Oct 8, 2026	$30.12	$30.54	$29.97	$30.34	1.49M
Oct 7, 2026	$30.62	$31.00	$29.98	$30.09	1.68M
Oct 6, 2026	$30.18	$30.95	$29.82	$30.83	1.84M
Oct 5, 2026	$30.37	$30.82	$29.84	$30.10	1.98M