NYSE · ASBA

Associated Banc-Corp

Financial Services · Banks - Regional

$24.99

Down-$0.05 (-0.18%)

Updated Oct 7, 2026, 3:59 PM

SID Score

6.2/10

Composite research score

Smart Money

51/100

Neutral

Price performance · ASBA

ASBA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

ASBA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$25.02	$25.07	$24.92	$24.99	23.11K
Oct 5, 2026	$25.07	$25.08	$24.94	$25.02	36.52K
Oct 2, 2026	$25.07	$25.1315	$25.00	$25.11	52.67K
Oct 1, 2026	$25.05	$25.09	$24.96	$25.07	27.1K
Sep 30, 2026	$25.01	$25.27	$25.00	$25.12	587.31K
Sep 29, 2026	$24.89	$25.04	$24.84	$24.95	37.65K
Sep 28, 2026	$24.85	$24.98	$24.78	$24.94	29.31K
Sep 25, 2026	$24.78	$24.96	$24.78	$24.90	17.13K
Sep 24, 2026	$24.89	$24.99	$24.80	$24.85	59.4K
Sep 23, 2026	$24.88	$24.94	$24.7807	$24.89	27.2K
Sep 22, 2026	$24.84	$24.949	$24.82	$24.88	4.79K
Sep 21, 2026	$24.90	$25.05	$24.84	$24.84	32.62K
Sep 18, 2026	$24.77	$25.07	$24.77	$24.93	62.78K
Sep 17, 2026	$24.76	$24.83	$24.7533	$24.78	81.87K
Sep 16, 2026	$24.90	$24.95	$24.685	$24.7001	26.69K
Sep 15, 2026	$24.80	$24.96	$24.79	$24.84	22.8K
Sep 14, 2026	$24.80	$24.9299	$24.80	$24.83	10.06K
Sep 11, 2026	$24.96	$24.9799	$24.89	$24.89	11.88K
Sep 10, 2026	$24.73	$24.92	$24.73	$24.90	9.68K
Sep 9, 2026	$24.90	$24.96	$24.80	$24.84	18.44K
Sep 8, 2026	$24.82	$24.98	$24.80	$24.86	31.64K