NYSE · ASG

Liberty All-Star Growth Fund, Inc.

Financial Services · Asset Management

$5.12

Down-$0.08 (-1.54%)

Updated Oct 8, 2026, 1:21 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ASG

ASG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

ASG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$5.19	$5.19	$5.12	$5.12	207.28K
Oct 6, 2026	$5.16	$5.21	$5.16	$5.20	521.83K
Oct 5, 2026	$5.12	$5.165	$5.07	$5.16	454.95K
Oct 2, 2026	$5.08	$5.125	$5.08	$5.08	240.06K
Oct 1, 2026	$5.04	$5.075	$5.03	$5.05	228.6K
Sep 30, 2026	$5.06	$5.0727	$5.04	$5.05	217.89K
Sep 29, 2026	$5.07	$5.08	$5.04	$5.06	200.91K
Sep 28, 2026	$5.07	$5.07	$5.015	$5.06	313.02K
Sep 25, 2026	$5.08	$5.10	$5.06	$5.10	222.38K
Sep 24, 2026	$5.01	$5.07	$5.01	$5.04	238.55K
Sep 23, 2026	$5.10	$5.10	$5.04	$5.07	177.73K
Sep 22, 2026	$5.07	$5.10	$5.06	$5.10	271.08K
Sep 21, 2026	$5.05	$5.09	$5.0414	$5.06	201.09K
Sep 18, 2026	$4.96	$5.02	$4.96	$5.02	217.43K
Sep 17, 2026	$5.02	$5.03	$4.98	$4.98	202.79K
Sep 16, 2026	$4.96	$5.005	$4.915	$4.97	375.97K
Sep 15, 2026	$5.05	$5.05	$4.945	$4.95	341.36K
Sep 14, 2026	$5.03	$5.055	$5.00	$5.03	270.85K
Sep 11, 2026	$5.03	$5.08	$5.03	$5.04	220.59K
Sep 10, 2026	$5.01	$5.035	$4.99	$5.00	377.92K
Sep 9, 2026	$5.13	$5.13	$5.07	$5.09	228.69K