NYSE · ASG

Liberty All-Star Growth Fund, Inc.

Financial Services · Asset Management

$5.03

Down-$0.01 (-0.20%)

Updated Sep 15, 2026, 11:18 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ASG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ASG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$5.03	$5.055	$5.00	$5.03	270.85K
Sep 11, 2026	$5.03	$5.08	$5.03	$5.04	220.59K
Sep 10, 2026	$5.01	$5.035	$4.99	$5.00	377.92K
Sep 9, 2026	$5.13	$5.13	$5.07	$5.09	228.69K
Sep 8, 2026	$5.12	$5.14	$5.11	$5.13	200.03K
Sep 4, 2026	$5.14	$5.1499	$5.11	$5.12	223.54K
Sep 3, 2026	$5.11	$5.15	$5.09	$5.15	323.62K
Sep 2, 2026	$5.10	$5.1299	$5.075	$5.09	303.8K
Sep 1, 2026	$5.15	$5.1762	$5.09	$5.12	333.75K
Aug 31, 2026	$5.23	$5.2576	$5.19	$5.20	201.65K
Aug 28, 2026	$5.30	$5.31	$5.23	$5.24	243.79K
Aug 27, 2026	$5.25	$5.29	$5.25	$5.26	172.58K
Aug 26, 2026	$5.22	$5.27	$5.205	$5.25	282.1K
Aug 25, 2026	$5.22	$5.265	$5.22	$5.23	141.7K
Aug 24, 2026	$5.24	$5.24	$5.20	$5.20	233.79K
Aug 21, 2026	$5.27	$5.3129	$5.25	$5.27	101.29K
Aug 20, 2026	$5.32	$5.32	$5.23	$5.25	138.59K
Aug 19, 2026	$5.41	$5.42	$5.34	$5.34	174K
Aug 18, 2026	$5.46	$5.46	$5.39	$5.40	123.22K
Aug 17, 2026	$5.47	$5.48	$5.44	$5.48	120.63K