NYSE · ASG

Liberty All-Star Growth Fund, Inc.

Financial Services · Asset Management

$4.98

Up+$0.03 (+0.61%)

Updated Nov 5, 2026, 4:48 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ASG

ASG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

ASG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$5.01	$5.06	$4.95	$4.98	354.03K
Nov 3, 2026	$4.97	$4.9875	$4.93	$4.95	362.77K
Nov 2, 2026	$4.98	$5.01	$4.92	$4.94	197.48K
Oct 30, 2026	$5.02	$5.02	$4.88	$4.95	489.8K
Oct 29, 2026	$5.03	$5.07	$5.00	$5.07	287.88K
Oct 28, 2026	$5.05	$5.05	$4.985	$5.04	350.96K
Oct 27, 2026	$5.01	$5.0439	$4.94	$5.03	271.51K
Oct 26, 2026	$4.95	$5.01	$4.935	$4.99	255.44K
Oct 23, 2026	$4.91	$4.99	$4.86	$4.93	274.5K
Oct 22, 2026	$5.02	$5.02	$4.90	$4.93	540.02K
Oct 21, 2026	$5.06	$5.06	$5.005	$5.03	164.68K
Oct 20, 2026	$5.00	$5.065	$4.97	$5.04	446.55K
Oct 19, 2026	$4.98	$4.995	$4.9499	$4.99	260.62K
Oct 16, 2026	$5.04	$5.04	$4.95	$4.96	379.02K
Oct 15, 2026	$4.97	$5.06	$4.91	$5.06	318.42K
Oct 14, 2026	$5.05	$5.0552	$4.97	$4.99	492.83K
Oct 13, 2026	$5.07	$5.09	$5.04	$5.07	207.99K
Oct 12, 2026	$5.10	$5.23	$5.065	$5.08	299.82K
Oct 9, 2026	$5.07	$5.12	$5.045	$5.08	278.05K
Oct 8, 2026	$5.11	$5.11	$5.03	$5.04	172.43K
Oct 7, 2026	$5.19	$5.19	$5.12	$5.12	207.28K