dividends
AS
NYSE · ASGI
Abrdn Global Infrastructure Income Fund
Financial Services · Asset Management - Income
$25.12
Down-$0.31 (-1.23%)
Updated Aug 24, 2026, 2:04 PM
SID Score
6.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 800.04M
- P/E ratio
- 7.92
- Dividend yield
- 10.55%
- 52-week range
- $21.28 – $25.18
- Volume
- 147.66K
- Avg. volume
- 240.75K
Price performance
ASGI price history
1M range · 20 trading sessions · Daily adjusted prices
ASGI closed at $25.12 after 20 trading sessions, up 4.32% for the selected period.
- Last close
- $25.12
- Period change
- +4.32%
- Period low
- $23.41
- Period high
- $25.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $24.81 | $25.18 | $24.565 | $25.12 | 147.66K |
| Aug 20, 2026 | $24.84 | $25.00 | $24.53 | $24.56 | 146.72K |
| Aug 19, 2026 | $24.91 | $25.09 | $24.8501 | $25.00 | 160.39K |
| Aug 18, 2026 | $24.62 | $25.08 | $24.4658 | $24.98 | 161.31K |
| Aug 17, 2026 | $24.93 | $24.93 | $24.46 | $24.66 | 169.99K |
| Aug 14, 2026 | $24.65 | $25.14 | $24.41 | $24.97 | 247.41K |
| Aug 13, 2026 | $24.26 | $24.74 | $23.9943 | $24.69 | 186.56K |
| Aug 12, 2026 | $23.84 | $24.20 | $23.8075 | $24.09 | 193.04K |
| Aug 11, 2026 | $23.88 | $23.9599 | $23.7501 | $23.84 | 104.61K |
| Aug 10, 2026 | $23.85 | $24.10 | $23.84 | $23.93 | 114.5K |
| Aug 7, 2026 | $24.00 | $24.21 | $23.8894 | $24.21 | 110.58K |
| Aug 6, 2026 | $23.83 | $24.03 | $23.82 | $23.86 | 71.85K |
| Aug 5, 2026 | $23.79 | $24.05 | $23.72 | $23.96 | 187.04K |
| Aug 4, 2026 | $23.58 | $23.99 | $23.55 | $23.85 | 118.57K |
| Aug 3, 2026 | $23.82 | $23.9999 | $23.51 | $23.51 | 130.56K |
| Jul 31, 2026 | $23.93 | $24.00 | $23.685 | $23.90 | 94.87K |
| Jul 30, 2026 | $23.41 | $23.89 | $23.2652 | $23.82 | 163.24K |
| Jul 29, 2026 | $23.46 | $23.57 | $23.35 | $23.41 | 243.84K |
| Jul 28, 2026 | $24.02 | $24.11 | $23.50 | $23.53 | 176.41K |
| Jul 27, 2026 | $24.54 | $24.8624 | $24.05 | $24.08 | 146.4K |
Latest ASGI news
The latest Smart Investors Daily articles mentioning ASGI.
Stock researchCompany · Financials
Loading stock research…