NYSE · ASGI

Abrdn Global Infrastructure Income Fund

Financial Services · Asset Management - Income

$19.37

Down-$0.06 (-0.31%)

Updated Oct 22, 2026, 4:14 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ASGI

ASGI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

ASGI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$19.50	$19.52	$19.30	$19.37	167.68K
Oct 20, 2026	$19.42	$19.55	$19.37	$19.43	203.06K
Oct 19, 2026	$19.37	$19.46	$19.17	$19.40	254.46K
Oct 16, 2026	$19.22	$19.4591	$19.22	$19.39	231.31K
Oct 15, 2026	$19.18	$19.40	$19.13	$19.33	172.6K
Oct 14, 2026	$19.27	$19.39	$19.02	$19.18	441.6K
Oct 13, 2026	$19.55	$19.60	$19.38	$19.55	199.54K
Oct 12, 2026	$19.30	$19.59	$19.25	$19.44	177.64K
Oct 9, 2026	$19.02	$19.29	$19.0146	$19.24	153.07K
Oct 8, 2026	$19.10	$19.2051	$19.05	$19.06	139.5K
Oct 7, 2026	$19.69	$19.69	$19.05	$19.08	182.02K
Oct 6, 2026	$19.36	$19.6099	$19.1615	$19.52	238.29K
Oct 5, 2026	$19.10	$19.54	$19.00	$19.35	286.92K
Oct 2, 2026	$19.15	$19.16	$19.00	$19.08	221.8K
Oct 1, 2026	$19.32	$19.32	$19.00	$19.02	298.14K
Sep 30, 2026	$19.48	$19.55	$19.23	$19.32	171.8K
Sep 29, 2026	$19.01	$19.40	$19.01	$19.40	284.93K
Sep 28, 2026	$19.08	$19.24	$18.90	$19.05	431.1K
Sep 25, 2026	$19.41	$19.58	$19.18	$19.26	203.22K
Sep 24, 2026	$19.25	$19.57	$19.03	$19.44	286.83K
Sep 23, 2026	$19.65	$19.695	$19.25	$19.31	219.37K