analyst
AS
NYSE · ASH
Ashland Inc.
Basic Materials · Chemicals - Specialty
$72.78
Up+$0.46 (+0.64%)
Updated Oct 28, 2026, 8:05 AM
SID Score
6.5/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.85B
- P/E ratio
- -4.17
- Dividend yield
- 2.27%
- 52-week range
- $47.12 – $78.25
- Volume
- 339.05K
- Avg. volume
- 787.81K
Price performance · ASH
ASH price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
ASH closed at $72.78 after 21 trading sessions, up 6.34% for the selected period.
- Last close
- $72.78
- Period change
- +6.34%
- Period low
- $67.92
- Period high
- $73.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $72.26 | $73.23 | $72.025 | $72.78 | 339.05K |
| Oct 26, 2026 | $73.04 | $73.55 | $72.0775 | $72.32 | 332.65K |
| Oct 23, 2026 | $72.95 | $73.47 | $72.11 | $72.99 | 427.34K |
| Oct 22, 2026 | $72.51 | $73.755 | $71.00 | $73.57 | 440.12K |
| Oct 21, 2026 | $71.65 | $72.445 | $71.10 | $72.14 | 407.76K |
| Oct 20, 2026 | $71.25 | $72.16 | $71.25 | $71.69 | 526.63K |
| Oct 19, 2026 | $71.59 | $71.99 | $71.00 | $71.19 | 343.47K |
| Oct 16, 2026 | $71.65 | $73.05 | $70.99 | $71.15 | 430K |
| Oct 15, 2026 | $71.31 | $71.97 | $70.80 | $71.59 | 457.06K |
| Oct 14, 2026 | $72.13 | $72.77 | $70.3901 | $71.32 | 459.01K |
| Oct 13, 2026 | $71.20 | $73.06 | $70.625 | $72.65 | 388.86K |
| Oct 12, 2026 | $70.16 | $71.53 | $70.16 | $70.78 | 459.23K |
| Oct 9, 2026 | $70.56 | $71.065 | $69.95 | $70.57 | 408.77K |
| Oct 8, 2026 | $69.88 | $71.16 | $69.88 | $70.69 | 441.56K |
| Oct 7, 2026 | $70.62 | $72.08 | $70.32 | $70.67 | 906.79K |
| Oct 6, 2026 | $69.35 | $71.7194 | $69.35 | $70.97 | 1.08M |
| Oct 5, 2026 | $68.97 | $69.23 | $68.165 | $68.78 | 539.11K |
| Oct 2, 2026 | $69.17 | $69.88 | $68.7463 | $69.52 | 501.06K |
| Oct 1, 2026 | $67.25 | $68.965 | $67.00 | $68.61 | 564.38K |
| Sep 30, 2026 | $68.70 | $68.755 | $67.54 | $67.92 | 568.57K |
| Sep 29, 2026 | $67.94 | $68.54 | $67.15 | $68.44 | 687.12K |
Latest ASH news
The latest Smart Investors Daily articles mentioning ASH.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…