earnings
AS
NYSE · ASIC
Ategrity Specialty Holdings LLC
Financial Services · Insurance - Property & Casualty
$25.07
Up+$0.59 (+2.41%)
Updated Aug 14, 2026, 9:07 AM
SID Score
6.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.06B
- P/E ratio
- 14.37
- Dividend yield
- 0.00%
- 52-week range
- $18.44 – $26.00
- Volume
- 47.74K
- Avg. volume
- 112.45K
Price performance
ASIC price history
1M range · 21 trading sessions · Daily adjusted prices
ASIC closed at $25.07 after 21 trading sessions, up 8.29% for the selected period.
- Last close
- $25.07
- Period change
- +8.29%
- Period low
- $22.72
- Period high
- $25.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $24.54 | $25.35 | $24.54 | $25.07 | 47.74K |
| Aug 12, 2026 | $24.94 | $25.59 | $24.41 | $24.48 | 47.27K |
| Aug 11, 2026 | $24.89 | $25.51 | $24.6098 | $25.02 | 58.25K |
| Aug 10, 2026 | $24.90 | $25.27 | $24.39 | $24.84 | 35.92K |
| Aug 7, 2026 | $25.50 | $25.55 | $24.685 | $24.78 | 32.36K |
| Aug 6, 2026 | $25.03 | $25.47 | $24.79 | $25.38 | 41.66K |
| Aug 5, 2026 | $23.93 | $25.32 | $23.93 | $24.59 | 62.73K |
| Aug 4, 2026 | $24.12 | $24.12 | $23.10 | $23.89 | 69.42K |
| Aug 3, 2026 | $23.97 | $24.53 | $23.82 | $23.90 | 47.47K |
| Jul 31, 2026 | $23.74 | $24.19 | $23.08 | $24.02 | 57.15K |
| Jul 30, 2026 | $24.53 | $25.33 | $23.37 | $23.85 | 90.78K |
| Jul 29, 2026 | $25.86 | $25.86 | $24.49 | $24.64 | 62.65K |
| Jul 28, 2026 | $24.82 | $26.00 | $24.82 | $25.59 | 69.97K |
| Jul 27, 2026 | $23.67 | $25.02 | $23.67 | $25.02 | 108.03K |
| Jul 24, 2026 | $23.01 | $23.77 | $22.75 | $23.62 | 52.72K |
| Jul 23, 2026 | $22.36 | $23.00 | $22.23 | $22.83 | 41.3K |
| Jul 22, 2026 | $23.33 | $23.5848 | $22.39 | $22.72 | 52.49K |
| Jul 21, 2026 | $23.58 | $24.09 | $23.00 | $23.42 | 62.13K |
| Jul 20, 2026 | $23.11 | $24.00 | $22.85 | $23.82 | 105.69K |
| Jul 17, 2026 | $23.12 | $23.48 | $22.54 | $22.79 | 45.88K |
| Jul 16, 2026 | $22.67 | $23.455 | $22.55 | $23.15 | 60.59K |
Latest ASIC news
The latest Smart Investors Daily articles mentioning ASIC.
Stock researchCompany · Forecast
Loading stock research…