institutional
AS
NYSE · ASML
ASML Holding N.V.
Technology · Semiconductors
$1,744.61
Down-$30.29 (-1.74%)
Updated Sep 24, 2026, 4:00 PM
SID Score
7.2/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 562.24B
- P/E ratio
- 49.61
- Dividend yield
- 0.42%
- 52-week range
- $935.41 – $1,999.96
- Volume
- 1.26M
- Avg. volume
- 1.67M
Price performance
ASML price history
1M range · 20 trading sessions · Daily adjusted prices
ASML closed at $1,744.61 after 20 trading sessions, down 0.06% for the selected period.
- Last close
- $1,744.61
- Period change
- -0.06%
- Period low
- $1,575.15
- Period high
- $1,764.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $1,731.20 | $1,746.605 | $1,704.30 | $1,744.61 | 1.26M |
| Sep 22, 2026 | $1,696.00 | $1,749.70 | $1,694.29 | $1,747.90 | 1.18M |
| Sep 21, 2026 | $1,693.07 | $1,722.33 | $1,677.09 | $1,711.32 | 1.32M |
| Sep 18, 2026 | $1,630.00 | $1,681.61 | $1,628.27 | $1,679.92 | 2.53M |
| Sep 17, 2026 | $1,637.07 | $1,638.70 | $1,614.015 | $1,629.67 | 1.4M |
| Sep 16, 2026 | $1,629.85 | $1,629.85 | $1,584.54 | $1,602.22 | 1.34M |
| Sep 15, 2026 | $1,615.61 | $1,616.55 | $1,575.78 | $1,591.48 | 1.58M |
| Sep 14, 2026 | $1,594.21 | $1,610.41 | $1,572.84 | $1,575.15 | 1.97M |
| Sep 11, 2026 | $1,726.87 | $1,727.3099 | $1,696.21 | $1,698.30 | 881.94K |
| Sep 10, 2026 | $1,688.51 | $1,716.63 | $1,681.58 | $1,687.43 | 1.08M |
| Sep 9, 2026 | $1,727.72 | $1,750.89 | $1,722.92 | $1,729.52 | 1.06M |
| Sep 8, 2026 | $1,774.35 | $1,790.00 | $1,743.09 | $1,764.85 | 1.35M |
| Sep 4, 2026 | $1,678.74 | $1,721.66 | $1,675.925 | $1,714.88 | 1.29M |
| Sep 3, 2026 | $1,642.387 | $1,656.31 | $1,619.34 | $1,646.19 | 1.44M |
| Sep 2, 2026 | $1,672.21 | $1,688.655 | $1,650.201 | $1,682.30 | 873.74K |
| Sep 1, 2026 | $1,680.74 | $1,684.00 | $1,651.21 | $1,665.14 | 1.01M |
| Aug 31, 2026 | $1,708.68 | $1,716.90 | $1,679.33 | $1,696.01 | 1.21M |
| Aug 28, 2026 | $1,734.75 | $1,740.00 | $1,692.88 | $1,696.16 | 1.26M |
| Aug 27, 2026 | $1,746.53 | $1,751.78 | $1,719.11 | $1,735.01 | 1.03M |
| Aug 26, 2026 | $1,746.33 | $1,761.71 | $1,732.3501 | $1,745.64 | 879.34K |
Latest ASML news
The latest Smart Investors Daily articles mentioning ASML.
Stock researchResearch & News · Competitors
Loading stock research…