analyst
AS
NYSE · ASPN
Aspen Aerogels, Inc.
Industrials · Construction
$5.18
Up+$0.25 (+4.83%)
Updated Oct 27, 2026, 6:37 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 257.86M
- P/E ratio
- -0.66
- Dividend yield
- 0.00%
- 52-week range
- $2.30 – $8.64
- Volume
- 853.81K
- Avg. volume
- 1.76M
Price performance · ASPN
ASPN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
ASPN closed at $5.18 after 21 trading sessions, up 0.19% for the selected period.
- Last close
- $5.18
- Period change
- +0.19%
- Period low
- $5.16
- Period high
- $5.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $5.54 | $5.55 | $5.18 | $5.18 | 853.81K |
| Oct 23, 2026 | $5.37 | $5.66 | $5.29 | $5.52 | 892.52K |
| Oct 22, 2026 | $5.44 | $5.525 | $5.285 | $5.44 | 1.1M |
| Oct 21, 2026 | $5.41 | $5.665 | $5.395 | $5.63 | 1.06M |
| Oct 20, 2026 | $5.32 | $5.35 | $5.14 | $5.33 | 874.42K |
| Oct 19, 2026 | $5.27 | $5.3434 | $5.215 | $5.32 | 810.54K |
| Oct 16, 2026 | $5.31 | $5.435 | $5.18 | $5.19 | 883.37K |
| Oct 15, 2026 | $5.07 | $5.41 | $4.93 | $5.40 | 1.1M |
| Oct 14, 2026 | $5.36 | $5.435 | $5.13 | $5.16 | 773.71K |
| Oct 13, 2026 | $5.34 | $5.47 | $5.24 | $5.47 | 584.93K |
| Oct 12, 2026 | $5.58 | $5.58 | $5.40 | $5.44 | 647.18K |
| Oct 9, 2026 | $5.645 | $5.70 | $5.525 | $5.65 | 593.87K |
| Oct 8, 2026 | $5.70 | $5.70 | $5.465 | $5.63 | 1.18M |
| Oct 7, 2026 | $5.53 | $5.795 | $5.53 | $5.78 | 672.75K |
| Oct 6, 2026 | $5.76 | $5.925 | $5.69 | $5.87 | 603.75K |
| Oct 5, 2026 | $5.74 | $5.785 | $5.595 | $5.69 | 778.02K |
| Oct 2, 2026 | $5.67 | $5.82 | $5.6466 | $5.69 | 839.09K |
| Oct 1, 2026 | $5.60 | $5.645 | $5.3007 | $5.56 | 1.07M |
| Sep 30, 2026 | $5.24 | $5.5092 | $5.18 | $5.48 | 1.42M |
| Sep 29, 2026 | $5.27 | $5.34 | $5.07 | $5.22 | 815.27K |
| Sep 28, 2026 | $5.18 | $5.35 | $5.06 | $5.17 | 1.08M |
Latest ASPN news
The latest Smart Investors Daily articles mentioning ASPN.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…