NYSE · ASR
Industrials · Airlines, Airports & Air Services
$245.07
Down-$1.06 (-0.43%)
Updated Sep 22, 2026, 4:01 PM
SID Score
4.5/10
Composite research score
Smart Money
56/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
ASR closed at $245.07 after 20 trading sessions, down 5.93% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $245.95 | $247.005 | $238.54 | $245.07 | 114.24K |
| Sep 18, 2026 | $243.75 | $246.565 | $242.51 | $243.32 | 77.99K |
| Sep 17, 2026 | $251.10 | $251.10 | $241.4637 | $245.74 | 69.48K |
| Sep 16, 2026 | $248.80 | $251.23 | $246.7201 | $248.29 | 23.58K |
| Sep 15, 2026 | $255.00 | $255.00 | $247.01 | $248.33 | 51.19K |
| Sep 14, 2026 | $250.25 | $253.575 | $247.30 | $252.10 | 37.65K |
| Sep 11, 2026 | $254.10 | $254.10 | $250.43 | $251.77 | 32.22K |
| Sep 10, 2026 | $251.30 | $253.98 | $250.5047 | $251.16 | 38.41K |
| Sep 9, 2026 | $254.08 | $256.14 | $252.985 | $253.64 | 32.03K |
| Sep 8, 2026 | $258.00 | $259.685 | $255.08 | $255.08 | 71.37K |
| Sep 4, 2026 | $258.9325 | $261.335 | $256.69 | $257.33 | 19.59K |
| Sep 3, 2026 | $257.68 | $259.00 | $255.1837 | $257.03 | 74.23K |
| Sep 2, 2026 | $249.99 | $256.85 | $249.99 | $255.74 | 49.41K |
| Sep 1, 2026 | $255.69 | $258.78 | $249.58 | $250.02 | 57.53K |
| Aug 31, 2026 | $257.52 | $258.59 | $254.07 | $256.51 | 77.97K |
| Aug 28, 2026 | $261.36 | $261.36 | $256.86 | $257.52 | 31.71K |
| Aug 27, 2026 | $260.66 | $264.24 | $259.99 | $260.05 | 34.37K |
| Aug 26, 2026 | $264.39 | $266.34 | $262.52 | $262.52 | 56.3K |
| Aug 25, 2026 | $263.03 | $268.00 | $256.00 | $263.97 | 22.16K |
| Aug 24, 2026 | $261.83 | $263.46 | $259.45 | $260.52 | 34.32K |
The latest Smart Investors Daily articles mentioning ASR.
ASR research
Company profile and research snapshot.
Grupo Aeroportuario del Sureste SAB de CV and its subsidiaries hold concessions to operate, maintain, and develop airports in the southeast region of Mexico. As an operator of airports, it charges airlines, passengers, and other users fees for using the airports' facilities. The group also derives rental and other income from commercial activities conducted at its airports, such as the leasing of space to restaurants and retailers. The group's operating segments are Cancun, which generates maximum revenue, Aerostar, Airplan, Merida, Villahermosa, Holding and Services, and Others.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Dec 12, 2018 | Bank of America | Buy | — |
| Oct 4, 2018 | Morgan Stanley | Underweight | — |
No generated briefing is available yet.
Yahoo · Sep 8, 2026
Grupo Aeroportuario del Sureste, S.A.B. de C.V. (NYSE: ASR; BMV: ASUR), ASUR, a leading international airport group with operations in Mexico, Brazil, the U.S., Colombia and the Caribbean, today announced that total passenger traffic for August 2026 reached 5.9 million passengers, a 2.1% decrease compared to August 2025.
Yahoo · Sep 1, 2026
Grupo Aeroportuario del Sureste, S.A.B. de C.V. (NYSE: ASR; BMV: ASUR) ("ASUR") and Motiva Infraestrutura de Mobilidade S.A. (B3: MOTV3) ("Motiva") announced today that, following the satisfaction of all conditions precedent under the agreement entered into on November 18, 2025, the acquisition of Motiva's entire equity interest in Companhia de Participações em Concessões ("CPC"), a subsidiary owned by Motiva, has been closed for a purchase price of R$5.1 billion (US$992.2 million), following cu
SeekingAlpha · Aug 14, 2026
ASR's Q2 results showed headline growth, but underlying organic revenues were flat, mainly due to Cancun airport softness and external shocks.
Yahoo · Aug 5, 2026
Grupo Aeroportuario del Sureste, S.A.B. de C.V. (NYSE: ASR; BMV: ASUR), ASUR, a leading international airport group with operations in Mexico, the U.S. and Colombia, today announced that total passenger traffic for July 2026 reached 6.4 million passengers, a 1.9% decrease compared to July 2025.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ASR.
