NYSE · ASR
Industrials · Airlines, Airports & Air Services
$250.02
Down-$6.49 (-2.53%)
Updated Sep 2, 2026, 1:26 PM
SID Score
4.6/10
Composite research score
Smart Money
56/100
Neutral
Price performance
1M range · 21 trading sessions · Daily adjusted prices
ASR closed at $250.02 after 21 trading sessions, down 9.51% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $255.69 | $258.78 | $249.58 | $250.02 | 57.53K |
| Aug 31, 2026 | $257.52 | $258.59 | $254.07 | $256.51 | 77.97K |
| Aug 28, 2026 | $261.36 | $261.36 | $256.86 | $257.52 | 31.71K |
| Aug 27, 2026 | $260.66 | $264.24 | $259.99 | $260.05 | 34.37K |
| Aug 26, 2026 | $264.39 | $266.34 | $262.52 | $262.52 | 56.3K |
| Aug 25, 2026 | $263.03 | $268.00 | $256.00 | $263.97 | 22.16K |
| Aug 24, 2026 | $261.83 | $263.46 | $259.45 | $260.52 | 34.32K |
| Aug 21, 2026 | $263.42 | $264.635 | $261.16 | $262.58 | 37K |
| Aug 20, 2026 | $260.74 | $261.425 | $257.105 | $259.16 | 32.45K |
| Aug 19, 2026 | $262.67 | $262.67 | $258.025 | $259.44 | 62.84K |
| Aug 18, 2026 | $262.56 | $263.03 | $255.93 | $259.67 | 54.39K |
| Aug 17, 2026 | $262.63 | $265.55 | $259.2973 | $263.00 | 43.38K |
| Aug 14, 2026 | $267.20 | $268.00 | $262.00 | $264.58 | 46.33K |
| Aug 13, 2026 | $276.76 | $276.76 | $266.57 | $267.08 | 40.54K |
| Aug 12, 2026 | $273.00 | $275.94 | $271.31 | $274.72 | 43.33K |
| Aug 11, 2026 | $274.24 | $276.98 | $269.94 | $271.64 | 51.25K |
| Aug 10, 2026 | $275.78 | $275.78 | $270.4901 | $274.62 | 52.26K |
| Aug 7, 2026 | $280.97 | $280.97 | $276.00 | $276.68 | 66.05K |
| Aug 6, 2026 | $272.39 | $280.33 | $272.36 | $277.63 | 91.35K |
| Aug 5, 2026 | $274.43 | $279.84 | $270.6601 | $272.93 | 88.16K |
| Aug 4, 2026 | $279.69 | $285.08 | $274.10 | $276.31 | 83.47K |
The latest Smart Investors Daily articles mentioning ASR.
ASR research
Company profile and research snapshot.
Grupo Aeroportuario del Sureste SAB de CV and its subsidiaries hold concessions to operate, maintain, and develop airports in the southeast region of Mexico. As an operator of airports, it charges airlines, passengers, and other users fees for using the airports' facilities. The group also derives rental and other income from commercial activities conducted at its airports, such as the leasing of space to restaurants and retailers. The group's operating segments are Cancun, which generates maximum revenue, Aerostar, Airplan, Merida, Villahermosa, Holding and Services, and Others.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Dec 12, 2018 | Bank of America | Buy | — |
| Oct 4, 2018 | Morgan Stanley | Underweight | — |
No generated briefing is available yet.
SeekingAlpha · Aug 14, 2026
ASR's Q2 results showed headline growth, but underlying organic revenues were flat, mainly due to Cancun airport softness and external shocks.
Yahoo · Aug 5, 2026
Grupo Aeroportuario del Sureste, S.A.B. de C.V. (NYSE: ASR; BMV: ASUR), ASUR, a leading international airport group with operations in Mexico, the U.S. and Colombia, today announced that total passenger traffic for July 2026 reached 6.4 million passengers, a 1.9% decrease compared to July 2025.
Yahoo · Jul 28, 2026
Despite a decline in passenger traffic and EBITDA, Grupo Aeroportuario del Sureste SAB de CV (ASR) leverages strong financials and strategic expansions to drive future growth.
SeekingAlpha · Jul 24, 2026
Grupo Aeroportuario del Sureste, S. A.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ASR.
