earnings
AS
NYSE · ASR
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
Industrials · Airlines, Airports & Air Services
$250.02
Up+$5.72 (+2.29%)
Updated Sep 2, 2026, 10:06 PM
SID Score
4.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 10.79B
- P/E ratio
- 16.6
- Dividend yield
- 23.83%
- 52-week range
- $254.07 – $381.52
- Volume
- 57.53K
- Avg. volume
- 53.3K
Price performance
ASR price history
1M range · 21 trading sessions · Daily adjusted prices
ASR closed at $250.02 after 21 trading sessions, down 9.51% for the selected period.
- Last close
- $250.02
- Period change
- -9.51%
- Period low
- $250.02
- Period high
- $277.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $255.69 | $258.78 | $249.58 | $250.02 | 57.53K |
| Aug 31, 2026 | $257.52 | $258.59 | $254.07 | $256.51 | 77.97K |
| Aug 28, 2026 | $261.36 | $261.36 | $256.86 | $257.52 | 31.71K |
| Aug 27, 2026 | $260.66 | $264.24 | $259.99 | $260.05 | 34.37K |
| Aug 26, 2026 | $264.39 | $266.34 | $262.52 | $262.52 | 56.3K |
| Aug 25, 2026 | $263.03 | $268.00 | $256.00 | $263.97 | 22.16K |
| Aug 24, 2026 | $261.83 | $263.46 | $259.45 | $260.52 | 34.32K |
| Aug 21, 2026 | $263.42 | $264.635 | $261.16 | $262.58 | 37K |
| Aug 20, 2026 | $260.74 | $261.425 | $257.105 | $259.16 | 32.45K |
| Aug 19, 2026 | $262.67 | $262.67 | $258.025 | $259.44 | 62.84K |
| Aug 18, 2026 | $262.56 | $263.03 | $255.93 | $259.67 | 54.39K |
| Aug 17, 2026 | $262.63 | $265.55 | $259.2973 | $263.00 | 43.38K |
| Aug 14, 2026 | $267.20 | $268.00 | $262.00 | $264.58 | 46.33K |
| Aug 13, 2026 | $276.76 | $276.76 | $266.57 | $267.08 | 40.54K |
| Aug 12, 2026 | $273.00 | $275.94 | $271.31 | $274.72 | 43.33K |
| Aug 11, 2026 | $274.24 | $276.98 | $269.94 | $271.64 | 51.25K |
| Aug 10, 2026 | $275.78 | $275.78 | $270.4901 | $274.62 | 52.26K |
| Aug 7, 2026 | $280.97 | $280.97 | $276.00 | $276.68 | 66.05K |
| Aug 6, 2026 | $272.39 | $280.33 | $272.36 | $277.63 | 91.35K |
| Aug 5, 2026 | $274.43 | $279.84 | $270.6601 | $272.93 | 88.16K |
| Aug 4, 2026 | $279.69 | $285.08 | $274.10 | $276.31 | 83.47K |
Latest ASR news
The latest Smart Investors Daily articles mentioning ASR.
Stock researchCompany · Financials
Loading stock research…