NYSE · ASRV

AmeriServ Financial, Inc.

Financial Services · Banks - Regional

$4.77

Up+$0.23 (+5.07%)

Updated Nov 5, 2026, 5:09 AM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ASRV

ASRV price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

ASRV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$4.56	$4.7899	$4.56	$4.77	17.06K
Nov 3, 2026	$4.65	$4.895	$4.54	$4.54	25.68K
Nov 2, 2026	$4.90	$4.98	$4.541	$4.63	43.44K
Oct 30, 2026	$4.88	$4.94	$4.5001	$4.91	18.78K
Oct 29, 2026	$4.84	$4.93	$4.84	$4.93	1.26K
Oct 28, 2026	$4.71	$4.90	$4.66	$4.90	34.46K
Oct 27, 2026	$4.67	$4.77	$4.65	$4.68	17.71K
Oct 26, 2026	$4.71	$4.77	$4.53	$4.65	34.44K
Oct 23, 2026	$4.77	$4.77	$4.51	$4.77	28.68K
Oct 22, 2026	$4.71	$4.77	$4.66	$4.77	10.14K
Oct 21, 2026	$4.5568	$4.77	$4.5568	$4.72	20.41K
Oct 20, 2026	$4.42	$4.71	$4.42	$4.67	7.75K
Oct 19, 2026	$4.4602	$4.5256	$4.35	$4.38	4.74K
Oct 16, 2026	$4.5999	$4.65	$4.54	$4.54	31.31K
Oct 15, 2026	$4.48	$4.63	$4.46	$4.46	7.99K
Oct 14, 2026	$4.335	$4.55	$4.32	$4.55	13.13K
Oct 13, 2026	$4.20	$4.4999	$4.20	$4.35	8.19K
Oct 12, 2026	$4.35	$4.50	$4.17	$4.17	40.02K
Oct 9, 2026	$4.48	$4.48	$4.39	$4.39	5.6K
Oct 8, 2026	$4.48	$4.49	$4.405	$4.45	10.52K
Oct 7, 2026	$4.515	$4.655	$4.48	$4.48	11.58K