analyst
AT
NYSE · ATEN
A10 Networks, Inc.
Technology · Software - Infrastructure
$24.71
Down-$0.05 (-0.20%)
Updated Sep 4, 2026, 7:14 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.38B
- P/E ratio
- 32.72
- Dividend yield
- 0.97%
- 52-week range
- $19.99 – $38.49
- Volume
- 943.45K
- Avg. volume
- 754.64K
Price performance
ATEN price history
1M range · 21 trading sessions · Daily adjusted prices
ATEN closed at $24.71 after 21 trading sessions, down 10.47% for the selected period.
- Last close
- $24.71
- Period change
- -10.47%
- Period low
- $24.71
- Period high
- $28.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $24.87 | $24.965 | $24.515 | $24.71 | 943.45K |
| Sep 2, 2026 | $24.95 | $25.00 | $24.39 | $24.76 | 1.23M |
| Sep 1, 2026 | $25.05 | $25.38 | $24.65 | $24.95 | 1.15M |
| Aug 31, 2026 | $25.74 | $26.12 | $25.3015 | $25.39 | 722.04K |
| Aug 28, 2026 | $26.82 | $27.00 | $25.685 | $25.70 | 1.18M |
| Aug 27, 2026 | $26.47 | $27.22 | $26.25 | $27.03 | 1.53M |
| Aug 26, 2026 | $24.92 | $26.20 | $24.65 | $25.89 | 1.22M |
| Aug 25, 2026 | $25.65 | $25.86 | $24.95 | $25.13 | 987.6K |
| Aug 24, 2026 | $25.96 | $25.96 | $25.19 | $25.23 | 2.12M |
| Aug 21, 2026 | $25.94 | $26.13 | $25.05 | $26.12 | 2.47M |
| Aug 20, 2026 | $25.77 | $25.89 | $25.455 | $25.53 | 2.43M |
| Aug 19, 2026 | $26.64 | $27.1602 | $25.20 | $25.75 | 905.22K |
| Aug 18, 2026 | $27.02 | $27.35 | $26.45 | $26.60 | 944.28K |
| Aug 17, 2026 | $27.24 | $27.43 | $26.78 | $27.35 | 1.02M |
| Aug 14, 2026 | $27.10 | $27.67 | $26.56 | $27.40 | 1.25M |
| Aug 13, 2026 | $27.66 | $27.73 | $27.00 | $27.00 | 892.64K |
| Aug 12, 2026 | $27.56 | $27.81 | $27.14 | $27.49 | 1.1M |
| Aug 11, 2026 | $28.33 | $28.50 | $27.04 | $27.17 | 1.29M |
| Aug 10, 2026 | $27.04 | $28.98 | $27.04 | $28.33 | 1.41M |
| Aug 7, 2026 | $27.94 | $27.95 | $26.83 | $26.84 | 1.57M |
| Aug 6, 2026 | $27.93 | $29.67 | $27.12 | $27.60 | 2.19M |
Latest ATEN news
The latest Smart Investors Daily articles mentioning ATEN.
Stock researchResearch & News · Competitors
Loading stock research…