NYSE · ATEN

A10 Networks, Inc.

Technology · Software - Infrastructure

$24.63

Down-$0.05 (-0.20%)

Updated Oct 21, 2026, 10:04 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ATEN

ATEN price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

ATEN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$24.47	$24.79	$24.03	$24.63	1.3M
Oct 19, 2026	$24.92	$25.08	$24.16	$24.68	741.25K
Oct 16, 2026	$25.33	$25.33	$23.98	$24.46	1.35M
Oct 15, 2026	$26.41	$26.50	$25.192	$25.39	1.01M
Oct 14, 2026	$28.15	$28.17	$26.81	$27.05	775.68K
Oct 13, 2026	$28.47	$29.18	$27.83	$28.49	647.58K
Oct 12, 2026	$29.79	$29.85	$28.71	$28.72	1.04M
Oct 9, 2026	$28.33	$29.65	$28.175	$29.63	1M
Oct 8, 2026	$28.85	$28.85	$27.5519	$27.96	846.95K
Oct 7, 2026	$28.15	$28.84	$27.99	$28.51	1.07M
Oct 6, 2026	$28.42	$28.84	$28.28	$28.58	1.38M
Oct 5, 2026	$27.78	$28.45	$27.25	$28.19	993.07K
Oct 2, 2026	$27.96	$28.40	$27.59	$27.63	1.01M
Oct 1, 2026	$27.42	$27.64	$26.87	$27.60	1.05M
Sep 30, 2026	$25.97	$27.63	$25.785	$27.11	1.79M
Sep 29, 2026	$26.38	$26.38	$24.68	$25.81	1.25M
Sep 28, 2026	$25.48	$25.66	$24.94	$25.50	2.13M
Sep 25, 2026	$26.00	$26.37	$25.64	$25.73	748.97K
Sep 24, 2026	$26.58	$26.7375	$25.93	$25.99	1.12M
Sep 23, 2026	$26.82	$26.95	$26.49	$26.75	747.54K
Sep 22, 2026	$27.15	$27.16	$26.50	$26.70	812.88K