AT
NYSE · ATHS
Athene Holding Ltd. 7.250% Fixe
Financial Services · Asset Management
$23.50
Down-$0.16 (-0.68%)
Updated Oct 7, 2026, 3:46 AM
SID Score
4.6/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 5.12B
- P/E ratio
- 5.89
- Dividend yield
- 9.64%
- 52-week range
- $23.31 – $25.29
- Volume
- 36.45K
- Avg. volume
- 46.28K
Price performance · ATHS
ATHS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
ATHS closed at $23.50 after 21 trading sessions, down 6.08% for the selected period.
- Last close
- $23.50
- Period change
- -6.08%
- Period low
- $23.50
- Period high
- $25.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $23.47 | $23.68 | $23.40 | $23.4987 | 36.45K |
| Oct 5, 2026 | $23.49 | $23.81 | $23.31 | $23.59 | 63.04K |
| Oct 2, 2026 | $23.75 | $24.01 | $23.50 | $23.51 | 72.35K |
| Oct 1, 2026 | $23.67 | $23.77 | $23.34 | $23.66 | 65.12K |
| Sep 30, 2026 | $23.80 | $23.8595 | $23.52 | $23.73 | 90.68K |
| Sep 29, 2026 | $24.09 | $24.09 | $23.65 | $23.70 | 53.25K |
| Sep 28, 2026 | $24.25 | $24.35 | $23.78 | $23.91 | 46.24K |
| Sep 25, 2026 | $24.41 | $24.41 | $24.27 | $24.35 | 14.48K |
| Sep 24, 2026 | $24.44 | $24.535 | $24.30 | $24.39 | 17.63K |
| Sep 23, 2026 | $24.66 | $24.725 | $24.23 | $24.4701 | 20.35K |
| Sep 22, 2026 | $24.86 | $24.86 | $24.65 | $24.69 | 15.93K |
| Sep 21, 2026 | $24.78 | $24.95 | $24.76 | $24.83 | 26.84K |
| Sep 18, 2026 | $24.75 | $24.98 | $24.75 | $24.86 | 21.69K |
| Sep 17, 2026 | $24.76 | $24.80 | $24.695 | $24.7916 | 12.55K |
| Sep 16, 2026 | $24.62 | $24.82 | $24.62 | $24.76 | 19.74K |
| Sep 15, 2026 | $24.36 | $24.79 | $24.36 | $24.64 | 107.85K |
| Sep 14, 2026 | $24.64 | $24.99 | $24.64 | $24.81 | 30.87K |
| Sep 11, 2026 | $24.88 | $24.94 | $24.58 | $24.64 | 108.08K |
| Sep 10, 2026 | $24.85 | $24.985 | $24.70 | $24.75 | 60.87K |
| Sep 9, 2026 | $25.10 | $25.10 | $24.87 | $24.87 | 51.46K |
| Sep 8, 2026 | $24.95 | $25.08 | $24.95 | $25.02 | 50.21K |
Latest ATHS news
The latest Smart Investors Daily articles mentioning ATHS.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
