NYSE · ATKR

Atkore Inc.

Industrials · Electrical Equipment & Parts

$94.85

Up+$0.13 (+0.14%)

Updated Oct 7, 2026, 9:28 PM

SID Score

6.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ATKR

ATKR price history

1M range · 22 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

ATKR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$94.77	$97.20	$94.73	$94.835	603.25K
Oct 6, 2026	$94.83	$94.86	$94.72	$94.72	404.22K
Oct 5, 2026	$94.75	$94.81	$94.75	$94.78	599.95K
Oct 2, 2026	$94.85	$94.88	$94.62	$94.62	1.35M
Oct 1, 2026	$94.82	$94.84	$94.75	$94.77	596.62K
Sep 30, 2026	$94.78	$94.805	$94.735	$94.75	466.47K
Sep 29, 2026	$94.68	$94.78	$94.62	$94.73	604.91K
Sep 28, 2026	$94.56	$94.715	$94.55	$94.60	2.03M
Sep 25, 2026	$94.65	$94.65	$94.54	$94.57	537.7K
Sep 24, 2026	$94.50	$94.62	$94.50	$94.54	604.03K
Sep 23, 2026	$94.55	$94.56	$94.49	$94.51	340.11K
Sep 22, 2026	$94.50	$94.65	$94.47	$94.50	863.35K
Sep 21, 2026	$94.54	$94.54	$94.35	$94.47	545.25K
Sep 18, 2026	$94.43	$94.51	$94.32	$94.32	1.45M
Sep 17, 2026	$94.63	$94.63	$94.335	$94.47	475.86K
Sep 16, 2026	$94.58	$94.58	$94.48	$94.52	944.77K
Sep 15, 2026	$94.32	$94.625	$94.32	$94.55	1.03M
Sep 14, 2026	$94.06	$94.25	$93.87	$94.07	846.69K
Sep 11, 2026	$94.38	$94.38	$94.13	$94.15	440.34K
Sep 10, 2026	$94.06	$94.39	$94.02	$94.16	1.02M
Sep 9, 2026	$93.85	$94.30	$93.81	$94.21	1.03M
Sep 8, 2026	$93.78	$93.99	$93.72	$93.87	509.2K