NYSE · ATLCL

Atlanticus Holdings Corporation 6.125% Senior Notes due 2026

Financial Services · Financial - Credit Services

$24.98

Up+$0.01 (+0.05%)

Updated Oct 28, 2026, 12:27 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ATLCL

ATLCL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

ATLCL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$24.98	$24.99	$24.98	$24.9815	6.22K
Oct 26, 2026	$24.97	$25.00	$24.97	$24.97	4.54K
Oct 23, 2026	$25.01	$25.01	$24.96	$24.96	5.27K
Oct 22, 2026	$24.96	$24.98	$24.96	$24.9799	7.56K
Oct 21, 2026	$24.96	$24.96	$24.96	$24.96	311
Oct 20, 2026	$24.98	$24.98	$24.93	$24.97	5.88K
Oct 19, 2026	$24.97	$24.9753	$24.93	$24.9305	5.58K
Oct 16, 2026	$24.985	$25.00	$24.98	$24.985	6.4K
Oct 15, 2026	$24.99	$25.00	$24.96	$25.00	2.28K
Oct 14, 2026	$25.35	$25.36	$25.3443	$25.35	6.9K
Oct 13, 2026	$25.31	$25.3599	$25.30	$25.34	12.12K
Oct 12, 2026	$25.31	$25.325	$25.31	$25.32	1.88K
Oct 9, 2026	$25.305	$25.35	$25.30	$25.30	1.62K
Oct 8, 2026	$25.28	$25.349	$25.202	$25.30	8.97K
Oct 7, 2026	$25.25	$25.35	$25.25	$25.305	6.37K
Oct 6, 2026	$25.305	$25.3201	$25.30	$25.305	5.6K
Oct 5, 2026	$25.31	$25.316	$25.30	$25.306	3.33K
Oct 2, 2026	$25.28	$25.33	$25.28	$25.30	15.87K
Oct 1, 2026	$25.28	$25.28	$25.28	$25.28	204.04
Sep 30, 2026	$25.26	$25.33	$25.25	$25.33	8.37K
Sep 29, 2026	$25.26	$25.2999	$25.26	$25.26	5.31K