dividends
AT
NYSE · ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
Financial Services · Financial - Credit Services
$24.98
Up+$0.01 (+0.05%)
Updated Oct 28, 2026, 1:11 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 377.78M
- P/E ratio
- 6.68
- Dividend yield
- 6.13%
- 52-week range
- $24.90 – $25.39
- Volume
- 6.22K
- Avg. volume
- 44.79K
Price performance · ATLCL
ATLCL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
ATLCL closed at $24.98 after 21 trading sessions, down 1.10% for the selected period.
- Last close
- $24.98
- Period change
- -1.10%
- Period low
- $24.93
- Period high
- $25.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $24.98 | $24.99 | $24.98 | $24.9815 | 6.22K |
| Oct 26, 2026 | $24.97 | $25.00 | $24.97 | $24.97 | 4.54K |
| Oct 23, 2026 | $25.01 | $25.01 | $24.96 | $24.96 | 5.27K |
| Oct 22, 2026 | $24.96 | $24.98 | $24.96 | $24.9799 | 7.56K |
| Oct 21, 2026 | $24.96 | $24.96 | $24.96 | $24.96 | 311 |
| Oct 20, 2026 | $24.98 | $24.98 | $24.93 | $24.97 | 5.88K |
| Oct 19, 2026 | $24.97 | $24.9753 | $24.93 | $24.9305 | 5.58K |
| Oct 16, 2026 | $24.985 | $25.00 | $24.98 | $24.985 | 6.4K |
| Oct 15, 2026 | $24.99 | $25.00 | $24.96 | $25.00 | 2.28K |
| Oct 14, 2026 | $25.35 | $25.36 | $25.3443 | $25.35 | 6.9K |
| Oct 13, 2026 | $25.31 | $25.3599 | $25.30 | $25.34 | 12.12K |
| Oct 12, 2026 | $25.31 | $25.325 | $25.31 | $25.32 | 1.88K |
| Oct 9, 2026 | $25.305 | $25.35 | $25.30 | $25.30 | 1.62K |
| Oct 8, 2026 | $25.28 | $25.349 | $25.202 | $25.30 | 8.97K |
| Oct 7, 2026 | $25.25 | $25.35 | $25.25 | $25.305 | 6.37K |
| Oct 6, 2026 | $25.305 | $25.3201 | $25.30 | $25.305 | 5.6K |
| Oct 5, 2026 | $25.31 | $25.316 | $25.30 | $25.306 | 3.33K |
| Oct 2, 2026 | $25.28 | $25.33 | $25.28 | $25.30 | 15.87K |
| Oct 1, 2026 | $25.28 | $25.28 | $25.28 | $25.28 | 204.04 |
| Sep 30, 2026 | $25.26 | $25.33 | $25.25 | $25.33 | 8.37K |
| Sep 29, 2026 | $25.26 | $25.2999 | $25.26 | $25.26 | 5.31K |
Latest ATLCL news
The latest Smart Investors Daily articles mentioning ATLCL.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…