NYSE · ATO

Atmos Energy Corporation

Utilities · Regulated Gas

$175.00

Down-$1.45 (-0.82%)

Updated Nov 6, 2026, 9:38 AM

SID Score

6.6/10

Composite research score

Smart Money

47/100

Neutral

Price performance · ATO

ATO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 5, 2026

Daily close

View OHLC price history

ATO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 5, 2026	$179.33	$181.51	$174.27	$175.00	1.41M
Nov 4, 2026	$175.00	$176.57	$171.24	$176.45	1.44M
Nov 3, 2026	$173.55	$174.87	$172.1044	$173.77	1.02M
Nov 2, 2026	$172.20	$174.88	$171.64	$174.65	1.02M
Oct 30, 2026	$173.14	$173.98	$171.78	$172.41	1.43M
Oct 29, 2026	$171.79	$172.56	$170.58	$171.07	834.84K
Oct 28, 2026	$170.85	$171.54	$169.18	$169.53	619.19K
Oct 27, 2026	$171.22	$171.63	$170.37	$171.37	704.1K
Oct 26, 2026	$171.81	$172.98	$171.06	$171.29	989.84K
Oct 23, 2026	$173.76	$174.405	$172.09	$172.21	1.25M
Oct 22, 2026	$167.86	$174.12	$167.825	$173.91	1.29M
Oct 21, 2026	$167.93	$168.13	$166.67	$166.95	884.38K
Oct 20, 2026	$166.29	$167.90	$164.94	$167.13	662.73K
Oct 19, 2026	$166.88	$166.93	$164.22	$164.74	1.03M
Oct 16, 2026	$164.88	$167.81	$164.49	$167.34	955.92K
Oct 15, 2026	$166.06	$166.06	$163.437	$163.95	887.14K
Oct 14, 2026	$163.41	$165.00	$161.9725	$163.94	871.31K
Oct 13, 2026	$163.31	$164.27	$160.69	$163.47	803.6K
Oct 12, 2026	$161.66	$163.205	$161.37	$162.38	1.44M
Oct 9, 2026	$159.99	$161.92	$159.99	$161.66	877.67K
Oct 8, 2026	$159.53	$160.83	$158.37	$160.66	2.14M