NYSE · ATO

Atmos Energy Corporation

Utilities · Regulated Gas

$167.56

Down-$1.56 (-0.92%)

Updated Sep 6, 2026, 12:09 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

ATO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ATO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$168.40	$169.58	$167.28	$167.56	694.13K
Sep 3, 2026	$168.30	$169.44	$167.42	$169.12	688.59K
Sep 2, 2026	$167.66	$168.3551	$165.98	$167.68	874.85K
Sep 1, 2026	$167.13	$167.75	$166.165	$167.70	785.04K
Aug 31, 2026	$165.50	$166.755	$164.62	$166.13	1.15M
Aug 28, 2026	$168.35	$168.35	$166.38	$166.65	516.72K
Aug 27, 2026	$168.07	$168.07	$166.41	$167.22	825.26K
Aug 26, 2026	$167.74	$169.63	$166.50	$169.46	739.21K
Aug 25, 2026	$167.94	$168.43	$167.10	$167.56	971.42K
Aug 24, 2026	$166.35	$167.97	$166.03	$167.82	795.7K
Aug 21, 2026	$172.12	$172.12	$166.85	$166.85	1.07M
Aug 20, 2026	$170.75	$173.125	$170.37	$170.52	1.13M
Aug 19, 2026	$171.40	$172.17	$170.385	$171.31	916.25K
Aug 18, 2026	$172.07	$172.73	$170.32	$170.51	825.85K
Aug 17, 2026	$170.47	$171.52	$168.90	$169.90	1.55M
Aug 14, 2026	$169.50	$170.28	$169.12	$169.92	1.29M
Aug 13, 2026	$170.30	$172.09	$169.40	$169.96	1.32M
Aug 12, 2026	$169.06	$170.355	$168.13	$169.59	1.27M
Aug 11, 2026	$167.79	$169.475	$167.24	$169.21	909.56K
Aug 10, 2026	$172.27	$172.27	$167.145	$167.92	898.9K