analyst
NYSE · ATO
Atmos Energy Corporation
Utilities · Regulated Gas
$157.21
Up+$0.79 (+0.51%)
Updated Sep 26, 2026, 6:17 PM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 27B
- P/E ratio
- 22.15
- Dividend yield
- 2.30%
- 52-week range
- $155.00 – $192.51
- Volume
- 1.04M
- Avg. volume
- 958.16K
Price performance
ATO price history
1M range · 20 trading sessions · Daily adjusted prices
ATO closed at $157.21 after 20 trading sessions, down 5.66% for the selected period.
- Last close
- $157.21
- Period change
- -5.66%
- Period low
- $156.24
- Period high
- $169.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $156.11 | $157.50 | $155.39 | $157.21 | 1.04M |
| Sep 24, 2026 | $156.94 | $157.70 | $156.01 | $156.42 | 1.22M |
| Sep 23, 2026 | $156.53 | $157.32 | $155.00 | $156.24 | 1.07M |
| Sep 22, 2026 | $158.02 | $158.875 | $157.26 | $157.34 | 999.14K |
| Sep 21, 2026 | $160.26 | $160.41 | $158.15 | $158.27 | 1.06M |
| Sep 18, 2026 | $161.00 | $161.12 | $159.98 | $160.30 | 2.08M |
| Sep 17, 2026 | $162.42 | $162.955 | $161.43 | $162.03 | 1.42M |
| Sep 16, 2026 | $163.20 | $163.98 | $161.53 | $161.96 | 1.18M |
| Sep 15, 2026 | $163.81 | $164.25 | $161.99 | $162.04 | 1.11M |
| Sep 14, 2026 | $164.16 | $165.075 | $163.14 | $163.84 | 987.56K |
| Sep 11, 2026 | $165.72 | $165.87 | $163.04 | $163.19 | 970.69K |
| Sep 10, 2026 | $167.56 | $168.06 | $164.67 | $164.81 | 902.99K |
| Sep 9, 2026 | $168.22 | $168.30 | $165.89 | $166.59 | 667.01K |
| Sep 8, 2026 | $167.19 | $169.06 | $167.19 | $168.07 | 773.73K |
| Sep 4, 2026 | $168.40 | $169.58 | $167.28 | $167.56 | 694.13K |
| Sep 3, 2026 | $168.30 | $169.44 | $167.42 | $169.12 | 688.59K |
| Sep 2, 2026 | $167.66 | $168.3551 | $165.98 | $167.68 | 874.85K |
| Sep 1, 2026 | $167.13 | $167.75 | $166.165 | $167.70 | 785.04K |
| Aug 31, 2026 | $165.50 | $166.755 | $164.62 | $166.13 | 1.15M |
| Aug 28, 2026 | $168.35 | $168.35 | $166.38 | $166.65 | 516.72K |
Latest ATO news
The latest Smart Investors Daily articles mentioning ATO.
Stock researchCompany · Financials
Loading stock research…