NYSE · ATTO
Atento S.A.
Industrials · Specialty Business Services
$16.42
Down-$0.11 (-0.67%)
Updated Oct 8, 2026, 9:36 PM
SID Score
—
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.84M
- P/E ratio
- -0.07
- Dividend yield
- 0.00%
- 52-week range
- — – —
- Volume
- 515.71K
- Avg. volume
- 1.06M
Price performance · ATTO
ATTO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
ATTO closed at $16.42 after 21 trading sessions, down 28.17% for the selected period.
- Last close
- $16.42
- Period change
- -28.17%
- Period low
- $16.42
- Period high
- $24.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $17.40 | $17.535 | $16.33 | $16.42 | 515.71K |
| Oct 6, 2026 | $18.00 | $18.375 | $17.27 | $17.50 | 521.65K |
| Oct 5, 2026 | $17.22 | $18.245 | $17.10 | $17.995 | 455.96K |
| Oct 2, 2026 | $17.73 | $18.50 | $17.00 | $17.17 | 348.66K |
| Oct 1, 2026 | $17.26 | $18.28 | $17.145 | $17.79 | 530.82K |
| Sep 30, 2026 | $18.19 | $18.34 | $16.79 | $17.14 | 769.56K |
| Sep 29, 2026 | $17.46 | $18.55 | $17.375 | $18.16 | 887.25K |
| Sep 28, 2026 | $17.56 | $18.05 | $16.62 | $17.65 | 403.11K |
| Sep 25, 2026 | $18.10 | $19.345 | $17.605 | $17.78 | 404.43K |
| Sep 24, 2026 | $18.48 | $18.84 | $17.83 | $18.17 | 394.2K |
| Sep 23, 2026 | $20.71 | $21.35 | $18.25 | $18.52 | 689.04K |
| Sep 22, 2026 | $21.31 | $21.73 | $19.86 | $20.83 | 317.69K |
| Sep 21, 2026 | $22.31 | $22.455 | $20.21 | $21.30 | 460.93K |
| Sep 18, 2026 | $22.51 | $25.00 | $22.01 | $22.14 | 1.36M |
| Sep 17, 2026 | $22.24 | $24.385 | $22.24 | $22.73 | 292.61K |
| Sep 16, 2026 | $24.12 | $24.575 | $21.235 | $22.25 | 293.37K |
| Sep 15, 2026 | $24.40 | $25.46 | $23.47 | $23.70 | 198.4K |
| Sep 14, 2026 | $22.28 | $25.30 | $22.28 | $24.52 | 286.05K |
| Sep 11, 2026 | $22.43 | $24.22 | $21.995 | $22.79 | 175.77K |
| Sep 10, 2026 | $22.51 | $24.105 | $22.13 | $22.53 | 190.02K |
| Sep 9, 2026 | $23.70 | $26.33 | $22.3275 | $22.86 | 194.67K |
Latest ATTO news
The latest Smart Investors Daily articles mentioning ATTO.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
