earnings
AU
NYSE · AUNA
Auna S.A.
Healthcare · Medical - Care Facilities
$4.51
Down-$0.29 (-6.04%)
Updated Nov 1, 2026, 6:45 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 346.52M
- P/E ratio
- 6.22
- Dividend yield
- 0.00%
- 52-week range
- $4.09 – $6.29
- Volume
- 190.2K
- Avg. volume
- 100.64K
Price performance · AUNA
AUNA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
AUNA closed at $4.51 after 20 trading sessions, down 10.87% for the selected period.
- Last close
- $4.51
- Period change
- -10.87%
- Period low
- $4.51
- Period high
- $5.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $4.80 | $4.80 | $4.48 | $4.51 | 190.2K |
| Oct 29, 2026 | $4.70 | $4.84 | $4.70 | $4.80 | 97.26K |
| Oct 28, 2026 | $4.85 | $4.88 | $4.72 | $4.74 | 143.1K |
| Oct 27, 2026 | $5.01 | $5.015 | $4.85 | $4.88 | 177.79K |
| Oct 26, 2026 | $5.13 | $5.16 | $4.93 | $4.99 | 271.87K |
| Oct 23, 2026 | $5.07 | $5.27 | $5.07 | $5.16 | 271.74K |
| Oct 22, 2026 | $4.87 | $5.09 | $4.55 | $5.03 | 621.25K |
| Oct 21, 2026 | $5.40 | $5.43 | $5.355 | $5.41 | 115.71K |
| Oct 20, 2026 | $5.40 | $5.44 | $5.35 | $5.43 | 181.62K |
| Oct 19, 2026 | $5.35 | $5.445 | $5.3382 | $5.38 | 174.48K |
| Oct 16, 2026 | $5.34 | $5.45 | $5.30 | $5.32 | 281.17K |
| Oct 15, 2026 | $5.20 | $5.34 | $5.20 | $5.30 | 162.45K |
| Oct 14, 2026 | $5.34 | $5.34 | $5.17 | $5.25 | 118.66K |
| Oct 13, 2026 | $5.18 | $5.35 | $5.18 | $5.33 | 419.92K |
| Oct 12, 2026 | $5.13 | $5.18 | $5.12 | $5.18 | 63.5K |
| Oct 9, 2026 | $5.10 | $5.12 | $5.09 | $5.12 | 94.46K |
| Oct 8, 2026 | $5.08 | $5.12 | $5.05 | $5.10 | 57.24K |
| Oct 7, 2026 | $5.06 | $5.11 | $5.05 | $5.05 | 49.12K |
| Oct 6, 2026 | $5.06 | $5.17 | $5.06 | $5.12 | 122.87K |
| Oct 5, 2026 | $5.07 | $5.11 | $5.06 | $5.06 | 105.78K |
Latest AUNA news
The latest Smart Investors Daily articles mentioning AUNA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…