NYSE · AVBC

Avidia Bancorp, Inc.

Financial Services · Banks - Regional

$21.92

Up+$0.05 (+0.23%)

Updated Oct 8, 2026, 2:18 PM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AVBC

AVBC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

AVBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$21.90	$22.03	$21.80	$21.92	92.56K
Oct 6, 2026	$21.99	$22.325	$21.98	$22.20	135.73K
Oct 5, 2026	$22.28	$22.28	$21.91	$21.93	121.47K
Oct 2, 2026	$21.81	$22.27	$21.79	$22.24	114.51K
Oct 1, 2026	$21.60	$21.72	$21.31	$21.66	140.15K
Sep 30, 2026	$21.60	$21.675	$21.435	$21.60	121.12K
Sep 29, 2026	$21.70	$21.70	$21.37	$21.53	91.29K
Sep 28, 2026	$21.62	$21.865	$21.61	$21.71	87.5K
Sep 25, 2026	$21.74	$21.895	$21.65	$21.68	85.42K
Sep 24, 2026	$21.75	$21.86	$21.4762	$21.69	170.84K
Sep 23, 2026	$21.74	$21.805	$21.53	$21.63	106.12K
Sep 22, 2026	$22.06	$22.21	$21.78	$21.78	132.81K
Sep 21, 2026	$22.55	$22.55	$21.90	$21.92	174.17K
Sep 18, 2026	$22.15	$22.59	$21.96	$22.59	515.51K
Sep 17, 2026	$22.25	$22.36	$22.1266	$22.19	124.85K
Sep 16, 2026	$22.20	$22.34	$21.96	$22.29	173.49K
Sep 15, 2026	$22.09	$22.15	$21.73	$21.92	98.96K
Sep 14, 2026	$21.89	$22.41	$21.84	$22.18	280.35K
Sep 11, 2026	$22.01	$22.01	$21.665	$21.77	164.1K
Sep 10, 2026	$21.68	$21.92	$21.552	$21.75	193.2K
Sep 9, 2026	$21.78	$22.0101	$21.66	$21.72	160.15K