NYSE · AVBC

Avidia Bancorp, Inc.

Financial Services · Banks - Regional

$22.10

Down-$0.25 (-1.12%)

Updated Aug 19, 2026, 10:14 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AVBC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AVBC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 18, 2026	$22.29	$22.4311	$22.02	$22.10	152.64K
Aug 17, 2026	$22.16	$22.48	$22.15	$22.41	194.64K
Aug 14, 2026	$22.06	$22.27	$21.805	$22.17	205.13K
Aug 13, 2026	$22.20	$22.31	$22.025	$22.05	211.06K
Aug 12, 2026	$21.64	$22.23	$21.485	$22.14	335.66K
Aug 11, 2026	$21.28	$21.68	$21.28	$21.45	149.96K
Aug 10, 2026	$21.25	$21.525	$20.7624	$21.29	209.75K
Aug 7, 2026	$21.63	$21.78	$21.42	$21.50	127.16K
Aug 6, 2026	$21.60	$21.74	$21.425	$21.74	132.01K
Aug 5, 2026	$21.20	$21.84	$21.16	$21.74	225.3K
Aug 4, 2026	$21.41	$21.59	$21.05	$21.23	168.27K
Aug 3, 2026	$22.27	$22.29	$20.75	$21.31	298.09K
Jul 31, 2026	$22.51	$22.59	$22.17	$22.30	95.48K
Jul 30, 2026	$22.18	$22.59	$22.08	$22.41	69.07K
Jul 29, 2026	$22.33	$22.54	$22.145	$22.23	69.06K
Jul 28, 2026	$22.03	$22.8965	$21.68	$22.38	124.01K
Jul 27, 2026	$21.88	$22.44	$21.44	$21.65	92.24K
Jul 24, 2026	$20.85	$22.7547	$20.44	$21.54	144.6K
Jul 23, 2026	$20.03	$20.32	$19.81	$20.24	64.98K
Jul 22, 2026	$20.55	$20.55	$20.14	$20.23	39.72K
Jul 21, 2026	$20.01	$20.80	$20.01	$20.65	64.62K