NYSE · AVD
American Vanguard Corporation
Basic Materials · Agricultural Inputs
$2.17
Down-$0.04 (-1.84%)
Updated Aug 13, 2026, 8:57 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 125.68M
- P/E ratio
- -1.12
- Dividend yield
- 0.00%
- 52-week range
- $2.05 – $4.56
- Volume
- 305.47K
- Avg. volume
- 169.66K
Price performance
AVD price history
1M range · 21 trading sessions · Daily adjusted prices
AVD closed at $2.17 after 21 trading sessions, down 19.03% for the selected period.
- Last close
- $2.17
- Period change
- -19.03%
- Period low
- $2.17
- Period high
- $2.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $2.20 | $2.275 | $2.12 | $2.17 | 305.47K |
| Aug 11, 2026 | $2.36 | $2.39 | $2.12 | $2.19 | 439.99K |
| Aug 10, 2026 | $2.45 | $2.485 | $2.29 | $2.29 | 225.95K |
| Aug 7, 2026 | $2.56 | $2.56 | $2.41 | $2.41 | 183.68K |
| Aug 6, 2026 | $2.55 | $2.64 | $2.51 | $2.57 | 271.81K |
| Aug 5, 2026 | $2.50 | $2.57 | $2.50 | $2.56 | 120.32K |
| Aug 4, 2026 | $2.47 | $2.55 | $2.465 | $2.49 | 161.33K |
| Aug 3, 2026 | $2.42 | $2.53 | $2.39 | $2.46 | 87.43K |
| Jul 31, 2026 | $2.45 | $2.505 | $2.38 | $2.39 | 126.82K |
| Jul 30, 2026 | $2.47 | $2.5285 | $2.40 | $2.46 | 163.22K |
| Jul 29, 2026 | $2.56 | $2.60 | $2.40 | $2.40 | 153.05K |
| Jul 28, 2026 | $2.65 | $2.70 | $2.54 | $2.59 | 282.24K |
| Jul 27, 2026 | $2.59 | $2.6695 | $2.565 | $2.63 | 177.75K |
| Jul 24, 2026 | $2.53 | $2.58 | $2.50 | $2.57 | 220.8K |
| Jul 23, 2026 | $2.61 | $2.61 | $2.51 | $2.53 | 169.71K |
| Jul 22, 2026 | $2.59 | $2.64 | $2.565 | $2.60 | 124.9K |
| Jul 21, 2026 | $2.54 | $2.64 | $2.53 | $2.53 | 196.37K |
| Jul 20, 2026 | $2.60 | $2.63 | $2.50 | $2.50 | 213.8K |
| Jul 17, 2026 | $2.66 | $2.79 | $2.60 | $2.61 | 50.36K |
| Jul 16, 2026 | $2.68 | $2.765 | $2.67 | $2.69 | 93.93K |
| Jul 15, 2026 | $2.66 | $2.73 | $2.6572 | $2.68 | 79.78K |
Latest AVD news
The latest Smart Investors Daily articles mentioning AVD.
Stock researchCompany · Earnings
Loading stock research…
