NYSE · AVGW

Roundhill AVGO WeeklyPay ETF

Financial Services · Asset Management - Income

$35.65

Down-$1.21 (-3.40%)

Updated Aug 24, 2026, 9:29 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AVGW price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AVGW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$35.82	$36.28	$35.1028	$35.65	34.47K
Aug 20, 2026	$35.04	$35.28	$34.80	$35.06	34.71K
Aug 19, 2026	$35.92	$36.1294	$34.31	$34.87	74.43K
Aug 18, 2026	$37.37	$37.48	$36.56	$36.93	29.34K
Aug 17, 2026	$38.77	$39.06	$38.1662	$38.42	42.14K
Aug 14, 2026	$41.32	$41.32	$38.42	$39.03	81.23K
Aug 13, 2026	$41.56	$42.76	$41.41	$42.03	16.55K
Aug 12, 2026	$42.53	$42.6599	$41.60	$41.66	13.31K
Aug 11, 2026	$42.88	$42.93	$41.50	$41.84	13.89K
Aug 10, 2026	$43.15	$43.7224	$42.4772	$42.5405	15.42K
Aug 7, 2026	$43.7616	$43.7616	$42.91	$43.70	23.53K
Aug 6, 2026	$42.68	$43.60	$41.70	$42.92	14.94K
Aug 5, 2026	$42.92	$43.28	$42.4701	$42.709	15.08K
Aug 4, 2026	$41.11	$42.92	$41.07	$42.37	26.36K
Aug 3, 2026	$38.39	$39.45	$37.44	$39.45	25.36K
Jul 31, 2026	$40.411	$40.411	$38.51	$39.43	25.88K
Jul 30, 2026	$38.415	$39.42	$38.41	$39.37	19.82K
Jul 29, 2026	$38.31	$38.7301	$37.24	$37.305	16.49K
Jul 28, 2026	$37.79	$39.00	$37.49	$38.87	19.12K
Jul 27, 2026	$39.45	$39.45	$37.714	$38.71	10.59K