NYSE · AVGW

Roundhill AVGO WeeklyPay ETF

Financial Services · Asset Management - Income

$29.34

Up+$0.28 (+0.96%)

Updated Oct 21, 2026, 4:28 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AVGW

AVGW price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

AVGW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$29.32	$29.83	$29.00	$29.34	18.81K
Oct 19, 2026	$29.94	$29.94	$29.31	$29.4293	13.99K
Oct 16, 2026	$30.01	$30.2053	$29.1148	$29.1148	24.95K
Oct 15, 2026	$30.01	$30.75	$29.76	$30.7228	30K
Oct 14, 2026	$31.77	$31.86	$30.68	$30.89	26.51K
Oct 13, 2026	$31.46	$32.23	$31.19	$32.1982	11.75K
Oct 12, 2026	$32.83	$32.83	$32.1501	$32.1725	10.87K
Oct 9, 2026	$33.16	$33.20	$32.8947	$32.8947	9.44K
Oct 8, 2026	$34.08	$34.08	$32.50	$32.64	21.53K
Oct 7, 2026	$34.105	$34.5402	$33.74	$34.5402	21.16K
Oct 6, 2026	$33.36	$35.0155	$33.36	$34.4671	47.36K
Oct 5, 2026	$32.39	$33.10	$32.3782	$33.0163	13.91K
Oct 2, 2026	$31.895	$32.6695	$31.60	$32.4536	34.45K
Oct 1, 2026	$32.30	$32.34	$31.17	$31.17	27.31K
Sep 30, 2026	$32.50	$32.50	$32.00	$32.09	18.22K
Sep 29, 2026	$32.52	$33.18	$32.47	$32.53	29.14K
Sep 28, 2026	$32.14	$32.26	$31.75	$31.84	16.55K
Sep 25, 2026	$32.38	$32.62	$32.21	$32.475	17.21K
Sep 24, 2026	$32.16	$32.39	$31.83	$32.22	24.96K
Sep 23, 2026	$33.44	$33.48	$32.66	$32.7499	20.26K
Sep 22, 2026	$33.52	$33.91	$33.32	$33.8039	19.57K