NYSE · AVK

Advent Convertible and Income Fund

Financial Services · Asset Management - Income

$11.62

Down-$0.07 (-0.60%)

Updated Oct 8, 2026, 10:13 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AVK

AVK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

AVK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$11.75	$11.75	$11.59	$11.62	240.66K
Oct 6, 2026	$11.57	$11.71	$11.55	$11.69	275.88K
Oct 5, 2026	$11.57	$11.6366	$11.51	$11.54	319.48K
Oct 2, 2026	$11.46	$11.5704	$11.40	$11.57	195.89K
Oct 1, 2026	$11.43	$11.45	$11.28	$11.33	118.03K
Sep 30, 2026	$11.50	$11.5299	$11.42	$11.46	186.49K
Sep 29, 2026	$11.41	$11.4983	$11.38	$11.45	231.67K
Sep 28, 2026	$11.56	$11.585	$11.39	$11.40	232.93K
Sep 25, 2026	$11.69	$11.715	$11.60	$11.62	242.33K
Sep 24, 2026	$11.76	$11.855	$11.645	$11.74	208.78K
Sep 23, 2026	$12.05	$12.085	$11.85	$11.85	142.46K
Sep 22, 2026	$12.12	$12.23	$12.11	$12.11	138.19K
Sep 21, 2026	$12.08	$12.2466	$12.0301	$12.19	109.64K
Sep 18, 2026	$12.07	$12.08	$11.97	$12.06	82.03K
Sep 17, 2026	$11.92	$12.08	$11.92	$12.06	190.98K
Sep 16, 2026	$11.80	$11.91	$11.76	$11.84	166.84K
Sep 15, 2026	$11.88	$11.94	$11.78	$11.84	244.99K
Sep 14, 2026	$12.13	$12.2338	$12.00	$12.06	308.37K
Sep 11, 2026	$12.20	$12.29	$12.19	$12.23	161.52K
Sep 10, 2026	$12.27	$12.30	$12.16	$12.16	125.48K
Sep 9, 2026	$12.43	$12.465	$12.30	$12.34	77.25K