NYSE · AVMU

Avantis Core Municipal Fixed Income ETF

Financial Services · Asset Management

$43.66

Up+$0.15 (+0.34%)

Updated Oct 22, 2026, 10:33 AM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · AVMU

AVMU price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

AVMU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$43.65	$43.80	$43.535	$43.66	34.35K
Oct 20, 2026	$43.62	$43.63	$43.42	$43.51	33.13K
Oct 19, 2026	$43.62	$43.62	$43.46	$43.55	8.61K
Oct 16, 2026	$43.68	$43.68	$43.46	$43.46	24.03K
Oct 15, 2026	$43.75	$43.755	$43.61	$43.65	43.36K
Oct 14, 2026	$43.16	$43.2664	$43.07	$43.2664	41.49K
Oct 13, 2026	$43.09	$43.32	$43.09	$43.32	33.71K
Oct 12, 2026	$42.98	$43.01	$42.93	$43.01	29.02K
Oct 9, 2026	$42.98	$43.08	$42.88	$42.98	62.88K
Oct 8, 2026	$42.62	$42.89	$42.56	$42.86	44.3K
Oct 7, 2026	$42.64	$42.815	$42.64	$42.72	68.46K
Oct 6, 2026	$42.84	$43.06	$42.53	$42.96	83.68K
Oct 5, 2026	$42.82	$43.0799	$42.7501	$43.02	45.09K
Oct 2, 2026	$43.48	$43.505	$42.76	$42.84	58.68K
Oct 1, 2026	$42.98	$43.33	$42.98	$43.17	57.74K
Sep 30, 2026	$42.53	$42.87	$42.52	$42.72	17.18K
Sep 29, 2026	$42.52	$42.52	$42.21	$42.255	64.1K
Sep 28, 2026	$42.70	$42.70	$42.315	$42.49	48.42K
Sep 25, 2026	$43.06	$43.06	$42.72	$42.785	60.68K
Sep 24, 2026	$43.135	$43.34	$42.75	$43.00	103.59K
Sep 23, 2026	$43.35	$43.35	$43.04	$43.27	53.4K