analyst
NYSE · AVNT
Avient Corporation
Basic Materials · Chemicals - Specialty
$44.67
Up+$0.41 (+0.93%)
Updated Aug 30, 2026, 10:22 AM
SID Score
6.3/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 2.88B
- P/E ratio
- 25.46
- Dividend yield
- 3.03%
- 52-week range
- $27.48 – $46.64
- Volume
- 696.1K
- Avg. volume
- 637.45K
Price performance
AVNT price history
1M range · 20 trading sessions · Daily adjusted prices
AVNT closed at $44.67 after 20 trading sessions, up 19.47% for the selected period.
- Last close
- $44.67
- Period change
- +19.47%
- Period low
- $37.39
- Period high
- $46.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $44.76 | $45.09 | $44.195 | $44.67 | 696.1K |
| Aug 27, 2026 | $44.45 | $45.25 | $44.05 | $44.26 | 547.92K |
| Aug 26, 2026 | $44.65 | $45.57 | $44.145 | $44.78 | 665.23K |
| Aug 25, 2026 | $44.78 | $44.86 | $43.87 | $44.62 | 646.48K |
| Aug 24, 2026 | $44.70 | $44.81 | $44.10 | $44.42 | 807.57K |
| Aug 21, 2026 | $44.08 | $44.95 | $44.08 | $44.66 | 800.3K |
| Aug 20, 2026 | $43.12 | $44.20 | $43.12 | $43.73 | 643.87K |
| Aug 19, 2026 | $44.18 | $44.83 | $43.98 | $44.26 | 732.28K |
| Aug 18, 2026 | $45.20 | $45.20 | $43.43 | $43.46 | 859.4K |
| Aug 17, 2026 | $46.06 | $46.09 | $45.19 | $45.39 | 739.48K |
| Aug 14, 2026 | $45.90 | $46.37 | $44.6298 | $46.34 | 640.76K |
| Aug 13, 2026 | $45.53 | $46.17 | $45.26 | $46.12 | 1.01M |
| Aug 12, 2026 | $45.74 | $45.79 | $44.50 | $45.33 | 1.15M |
| Aug 11, 2026 | $46.00 | $46.64 | $45.35 | $45.47 | 1.1M |
| Aug 10, 2026 | $45.16 | $46.16 | $44.73 | $45.65 | 1.22M |
| Aug 7, 2026 | $43.70 | $46.53 | $42.99 | $45.69 | 1.66M |
| Aug 6, 2026 | $40.00 | $43.96 | $39.6639 | $42.65 | 1.94M |
| Aug 5, 2026 | $38.03 | $38.31 | $37.57 | $37.92 | 1.05M |
| Aug 4, 2026 | $37.56 | $38.205 | $37.31 | $38.17 | 656.76K |
| Aug 3, 2026 | $36.91 | $37.53 | $36.505 | $37.39 | 615.69K |
Latest AVNT news
The latest Smart Investors Daily articles mentioning AVNT.
Stock researchCompany · Overview
Loading stock research…