NYSE · AVNT

Avient Corporation

Basic Materials · Chemicals - Specialty

$44.66

Down-$0.26 (-0.58%)

Updated Nov 15, 2026, 7:33 AM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AVNT

AVNT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

Daily close

View OHLC price history

AVNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 13, 2026	$44.84	$45.04	$44.4332	$44.66	412.09K
Nov 12, 2026	$46.23	$46.53	$44.88	$44.92	482.16K
Nov 11, 2026	$46.08	$46.415	$45.09	$46.23	802.4K
Nov 10, 2026	$46.34	$46.34	$45.32	$45.73	584.97K
Nov 9, 2026	$46.54	$47.04	$46.22	$46.35	979.28K
Nov 6, 2026	$44.90	$46.21	$44.38	$45.47	801.28K
Nov 5, 2026	$47.98	$48.135	$45.14	$45.32	1.07M
Nov 4, 2026	$48.48	$49.08	$46.43	$47.86	1.78M
Nov 3, 2026	$43.45	$43.97	$43.08	$43.25	1.03M
Nov 2, 2026	$43.55	$44.67	$43.365	$43.45	865.23K
Oct 30, 2026	$42.61	$43.23	$42.12	$42.84	1.13M
Oct 29, 2026	$42.54	$42.91	$41.815	$42.88	540.2K
Oct 28, 2026	$42.51	$42.7354	$41.98	$42.19	660.21K
Oct 27, 2026	$41.23	$42.46	$40.91	$42.43	657.62K
Oct 26, 2026	$41.11	$41.91	$41.11	$41.28	441.16K
Oct 23, 2026	$39.95	$41.18	$39.89	$41.03	535.2K
Oct 22, 2026	$40.24	$40.70	$39.95	$40.58	479.87K
Oct 21, 2026	$41.11	$41.49	$40.17	$40.69	763.1K
Oct 20, 2026	$39.55	$40.72	$39.41	$40.35	527.71K
Oct 19, 2026	$39.02	$40.00	$38.75	$39.51	601.16K