NYSE · AVNT

Avient Corporation

Basic Materials · Chemicals - Specialty

$41.03

Up+$0.45 (+1.11%)

Updated Oct 25, 2026, 5:39 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AVNT

AVNT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

AVNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$39.95	$41.18	$39.89	$41.03	535.2K
Oct 22, 2026	$40.24	$40.70	$39.95	$40.58	479.87K
Oct 21, 2026	$41.11	$41.49	$40.17	$40.69	763.1K
Oct 20, 2026	$39.55	$40.72	$39.41	$40.35	527.71K
Oct 19, 2026	$39.02	$40.00	$38.75	$39.51	601.16K
Oct 16, 2026	$39.06	$39.94	$38.68	$38.98	860.49K
Oct 15, 2026	$39.25	$39.66	$38.73	$39.00	1.21M
Oct 14, 2026	$38.95	$39.6299	$38.6615	$38.85	1.07M
Oct 13, 2026	$39.14	$39.61	$38.44	$39.54	1.25M
Oct 12, 2026	$37.79	$39.73	$37.595	$38.96	1.6M
Oct 9, 2026	$37.72	$38.75	$36.60	$37.79	2.6M
Oct 8, 2026	$40.60	$41.105	$40.30	$40.98	722.93K
Oct 7, 2026	$41.36	$41.395	$40.57	$41.00	520.85K
Oct 6, 2026	$41.98	$42.035	$41.40	$41.49	572.6K
Oct 5, 2026	$41.17	$41.99	$40.875	$41.60	663.27K
Oct 2, 2026	$41.35	$42.15	$41.08	$41.17	876.57K
Oct 1, 2026	$39.89	$40.79	$39.11	$40.54	670.88K
Sep 30, 2026	$40.95	$40.95	$40.035	$40.25	752.07K
Sep 29, 2026	$41.24	$41.385	$40.71	$40.78	667.9K
Sep 28, 2026	$40.70	$41.49	$40.39	$41.19	783.92K