NYSE · AVNT

Avient Corporation

Basic Materials · Chemicals - Specialty

$44.67

Up+$0.41 (+0.93%)

Updated Aug 30, 2026, 12:26 PM

SID Score

6.3/10

Composite research score

Smart Money

59/100

Neutral

Price performance

AVNT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AVNT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$44.76	$45.09	$44.195	$44.67	696.1K
Aug 27, 2026	$44.45	$45.25	$44.05	$44.26	547.92K
Aug 26, 2026	$44.65	$45.57	$44.145	$44.78	665.23K
Aug 25, 2026	$44.78	$44.86	$43.87	$44.62	646.48K
Aug 24, 2026	$44.70	$44.81	$44.10	$44.42	807.57K
Aug 21, 2026	$44.08	$44.95	$44.08	$44.66	800.3K
Aug 20, 2026	$43.12	$44.20	$43.12	$43.73	643.87K
Aug 19, 2026	$44.18	$44.83	$43.98	$44.26	732.28K
Aug 18, 2026	$45.20	$45.20	$43.43	$43.46	859.4K
Aug 17, 2026	$46.06	$46.09	$45.19	$45.39	739.48K
Aug 14, 2026	$45.90	$46.37	$44.6298	$46.34	640.76K
Aug 13, 2026	$45.53	$46.17	$45.26	$46.12	1.01M
Aug 12, 2026	$45.74	$45.79	$44.50	$45.33	1.15M
Aug 11, 2026	$46.00	$46.64	$45.35	$45.47	1.1M
Aug 10, 2026	$45.16	$46.16	$44.73	$45.65	1.22M
Aug 7, 2026	$43.70	$46.53	$42.99	$45.69	1.66M
Aug 6, 2026	$40.00	$43.96	$39.6639	$42.65	1.94M
Aug 5, 2026	$38.03	$38.31	$37.57	$37.92	1.05M
Aug 4, 2026	$37.56	$38.205	$37.31	$38.17	656.76K
Aug 3, 2026	$36.91	$37.53	$36.505	$37.39	615.69K