NYSE · AVT

Avnet, Inc.

Technology · Technology Distributors

$92.73

Up+$0.09 (+0.10%)

Updated Sep 17, 2026, 7:54 AM

SID Score

6.0/10

Composite research score

Smart Money

62/100

Neutral

Price performance

AVT price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AVT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$93.90	$94.61	$90.90	$92.73	1.32M
Sep 15, 2026	$92.34	$95.11	$91.97	$92.64	1.44M
Sep 14, 2026	$96.50	$96.50	$91.56	$92.34	1.51M
Sep 11, 2026	$94.14	$99.92	$94.0697	$99.63	1.96M
Sep 10, 2026	$91.32	$93.90	$90.68	$92.97	1.14M
Sep 9, 2026	$91.86	$92.3976	$90.71	$91.74	844.83K
Sep 8, 2026	$92.81	$93.49	$91.805	$92.42	1.02M
Sep 4, 2026	$91.015	$92.80	$90.485	$92.06	1.12M
Sep 3, 2026	$89.02	$90.89	$86.71	$90.82	762.34K
Sep 2, 2026	$89.39	$90.9989	$88.3406	$89.99	1.03M
Sep 1, 2026	$88.58	$89.64	$87.15	$89.39	730.83K
Aug 31, 2026	$89.39	$90.22	$87.7101	$89.56	1.95M
Aug 28, 2026	$91.49	$92.70	$88.43	$88.63	860.15K
Aug 27, 2026	$91.11	$92.34	$90.20	$91.515	1.12M
Aug 26, 2026	$87.71	$90.61	$86.68	$90.29	1.1M
Aug 25, 2026	$87.76	$87.76	$85.6694	$87.57	844.03K
Aug 24, 2026	$87.87	$87.95	$85.52	$86.26	807.9K
Aug 21, 2026	$88.19	$89.23	$86.34	$88.64	1.13M
Aug 20, 2026	$88.05	$88.99	$86.63	$86.89	1.01M
Aug 19, 2026	$94.00	$94.80	$87.9001	$88.34	1.6M