NYSE · AVTR

Avantor, Inc.

Healthcare · Medical - Instruments & Supplies

$15.81

Up+$0.48 (+3.10%)

Updated Oct 6, 2026, 2:27 AM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AVTR

AVTR price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

AVTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$15.11	$15.375	$14.965	$15.34	6.15M
Oct 1, 2026	$14.935	$15.195	$14.57	$15.03	10.57M
Sep 30, 2026	$15.16	$15.36	$15.05	$15.05	7.38M
Sep 29, 2026	$15.18	$15.42	$15.06	$15.24	6.91M
Sep 28, 2026	$15.10	$15.41	$15.07	$15.29	9.44M
Sep 25, 2026	$15.33	$15.36	$15.075	$15.25	6.53M
Sep 24, 2026	$14.72	$15.43	$14.67	$15.38	7.72M
Sep 23, 2026	$14.95	$15.14	$14.72	$14.76	10.57M
Sep 22, 2026	$15.13	$15.3201	$14.91	$14.94	11.16M
Sep 21, 2026	$15.39	$15.59	$15.04	$15.10	9.19M
Sep 18, 2026	$15.87	$15.90	$15.44	$15.52	14.83M
Sep 17, 2026	$15.81	$16.05	$15.635	$15.86	9.83M
Sep 16, 2026	$15.53	$15.82	$15.415	$15.61	10.55M
Sep 15, 2026	$15.22	$15.645	$15.19	$15.44	8.19M
Sep 14, 2026	$14.87	$15.17	$14.70	$15.16	9.14M
Sep 11, 2026	$15.01	$15.045	$14.70	$14.81	6.18M
Sep 10, 2026	$14.72	$14.94	$14.595	$14.88	7.54M
Sep 9, 2026	$15.08	$15.155	$14.72	$14.88	7.85M
Sep 8, 2026	$14.83	$15.46	$14.6666	$15.25	12.5M