NYSE · AVTR

Avantor, Inc.

Healthcare · Medical - Instruments & Supplies

$15.16

Up+$0.26 (+1.68%)

Updated Sep 15, 2026, 2:07 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

AVTR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AVTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$14.87	$15.17	$14.70	$15.16	9.14M
Sep 11, 2026	$15.01	$15.045	$14.70	$14.81	6.18M
Sep 10, 2026	$14.72	$14.94	$14.595	$14.88	7.54M
Sep 9, 2026	$15.08	$15.155	$14.72	$14.88	7.85M
Sep 8, 2026	$14.83	$15.46	$14.6666	$15.25	12.5M
Sep 4, 2026	$15.13	$15.18	$14.85	$14.97	7.65M
Sep 3, 2026	$14.78	$15.20	$14.59	$15.19	9.32M
Sep 2, 2026	$14.22	$14.835	$14.22	$14.65	8.92M
Sep 1, 2026	$14.55	$14.63	$14.19	$14.20	5.68M
Aug 31, 2026	$14.54	$14.59	$14.34	$14.54	6.54M
Aug 28, 2026	$14.50	$14.65	$14.45	$14.58	5.3M
Aug 27, 2026	$14.51	$14.70	$14.43	$14.61	6M
Aug 26, 2026	$14.23	$14.625	$14.20	$14.50	4.77M
Aug 25, 2026	$14.26	$14.50	$14.05	$14.42	5.56M
Aug 24, 2026	$14.29	$14.36	$14.05	$14.26	5.19M
Aug 21, 2026	$14.31	$14.485	$14.16	$14.46	6.06M
Aug 20, 2026	$13.79	$14.48	$13.755	$14.25	7.13M
Aug 19, 2026	$13.56	$14.11	$13.505	$13.96	6.42M
Aug 18, 2026	$13.61	$13.724	$13.325	$13.33	6.31M
Aug 17, 2026	$13.54	$13.72	$13.45	$13.50	4.54M