NYSE · AVTR

Avantor, Inc.

Healthcare · Medical - Instruments & Supplies

$17.13

Down-$0.47 (-2.71%)

Updated Oct 28, 2026, 6:14 PM

SID Score

6.7/10

Composite research score

Smart Money

62/100

Neutral

Price performance · AVTR

AVTR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

AVTR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$17.29	$17.385	$17.065	$17.13	10.69M
Oct 26, 2026	$17.14	$17.40	$17.03	$17.29	6.74M
Oct 23, 2026	$17.10	$17.32	$16.90	$17.29	7.87M
Oct 22, 2026	$17.29	$17.45	$16.965	$17.15	12.74M
Oct 21, 2026	$16.45	$17.33	$16.45	$17.26	11.63M
Oct 20, 2026	$16.38	$16.83	$16.24	$16.62	9.15M
Oct 19, 2026	$16.42	$16.55	$16.19	$16.29	9.31M
Oct 16, 2026	$16.10	$16.45	$15.95	$16.42	29.36M
Oct 15, 2026	$15.83	$16.26	$15.70	$16.09	5.97M
Oct 14, 2026	$15.61	$16.00	$15.61	$15.70	8.05M
Oct 13, 2026	$15.53	$15.66	$15.435	$15.55	4.65M
Oct 12, 2026	$15.71	$15.755	$15.39	$15.49	5.92M
Oct 9, 2026	$15.45	$15.755	$15.415	$15.67	4.24M
Oct 8, 2026	$15.22	$15.42	$14.96	$15.39	12.13M
Oct 7, 2026	$15.38	$15.515	$15.04	$15.35	6.01M
Oct 6, 2026	$15.95	$16.375	$15.42	$15.43	11.39M
Oct 5, 2026	$15.34	$15.87	$15.24	$15.81	8.18M
Oct 2, 2026	$15.11	$15.375	$14.965	$15.34	6.15M
Oct 1, 2026	$14.935	$15.195	$14.57	$15.03	10.57M
Sep 30, 2026	$15.16	$15.36	$15.05	$15.05	7.38M
Sep 29, 2026	$15.18	$15.42	$15.06	$15.24	6.91M