sec filing
NYSE · AVY
Avery Dennison Corporation
Industrials · Business Equipment & Supplies
$167.71
Down-$3.38 (-1.97%)
Updated Sep 20, 2026, 8:04 AM
SID Score
6.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 14.04B
- P/E ratio
- 20.37
- Dividend yield
- 2.21%
- 52-week range
- $152.42 – $199.54
- Volume
- 2.7M
- Avg. volume
- 741.6K
Price performance
AVY price history
1M range · 19 trading sessions · Daily adjusted prices
AVY closed at $167.71 after 19 trading sessions, down 8.70% for the selected period.
- Last close
- $167.71
- Period change
- -8.70%
- Period low
- $167.71
- Period high
- $183.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | $171.50 | $171.50 | $167.69 | $167.71 | 2.7M |
| Sep 17, 2026 | $173.84 | $173.995 | $170.8975 | $171.09 | 788.19K |
| Sep 16, 2026 | $172.24 | $174.63 | $171.26 | $172.28 | 1.06M |
| Sep 15, 2026 | $170.65 | $171.61 | $169.20 | $171.52 | 694.03K |
| Sep 14, 2026 | $170.02 | $172.17 | $169.14 | $170.92 | 793.49K |
| Sep 11, 2026 | $171.28 | $171.83 | $168.83 | $169.38 | 796.26K |
| Sep 10, 2026 | $168.63 | $170.46 | $167.69 | $168.77 | 871.31K |
| Sep 9, 2026 | $169.89 | $171.575 | $168.75 | $169.79 | 747.59K |
| Sep 8, 2026 | $173.81 | $173.81 | $166.85 | $170.70 | 932.57K |
| Sep 4, 2026 | $171.99 | $175.45 | $170.385 | $175.06 | 774.37K |
| Sep 3, 2026 | $175.13 | $175.595 | $169.925 | $173.03 | 814.05K |
| Sep 2, 2026 | $172.66 | $176.46 | $171.07 | $174.42 | 904.34K |
| Sep 1, 2026 | $173.66 | $175.97 | $172.96 | $173.07 | 888.97K |
| Aug 31, 2026 | $176.88 | $177.46 | $173.72 | $174.11 | 7.32M |
| Aug 28, 2026 | $179.37 | $181.24 | $176.60 | $177.75 | 775.43K |
| Aug 27, 2026 | $180.86 | $181.59 | $178.26 | $178.34 | 518.89K |
| Aug 26, 2026 | $181.42 | $183.08 | $179.315 | $182.33 | 787.85K |
| Aug 25, 2026 | $185.08 | $185.65 | $179.55 | $179.95 | 692.8K |
| Aug 24, 2026 | $184.55 | $185.77 | $182.02 | $183.69 | 657.5K |
Latest AVY news
The latest Smart Investors Daily articles mentioning AVY.
Stock researchResearch & News · Analysis
Loading stock research…