NYSE · AVY

Avery Dennison Corporation

Industrials · Business Equipment & Supplies

$175.88

Down-$0.09 (-0.05%)

Updated Oct 16, 2026, 2:46 PM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · AVY

AVY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

AVY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$174.81	$177.21	$174.79	$175.88	537.28K
Oct 14, 2026	$170.55	$172.11	$169.93	$171.84	777.66K
Oct 13, 2026	$169.10	$171.34	$167.40	$170.72	558.44K
Oct 12, 2026	$166.86	$169.10	$166.64	$167.65	360.85K
Oct 9, 2026	$166.98	$168.82	$166.19	$167.82	510.79K
Oct 8, 2026	$166.585	$168.05	$164.10	$167.62	607.57K
Oct 7, 2026	$167.64	$168.455	$166.38	$166.97	575.29K
Oct 6, 2026	$170.36	$171.98	$167.18	$168.45	783.81K
Oct 5, 2026	$168.30	$171.08	$166.95	$170.00	924.26K
Oct 2, 2026	$172.77	$174.00	$169.73	$169.87	631.64K
Oct 1, 2026	$169.58	$172.91	$168.41	$171.62	788.03K
Sep 30, 2026	$170.31	$171.36	$169.0201	$170.67	822.15K
Sep 29, 2026	$170.69	$172.015	$169.531	$170.78	507.16K
Sep 28, 2026	$168.94	$172.64	$168.02	$171.89	643.85K
Sep 25, 2026	$169.67	$171.85	$168.75	$170.34	591.44K
Sep 24, 2026	$172.64	$173.355	$168.41	$169.01	629.26K
Sep 23, 2026	$170.68	$173.855	$170.68	$172.66	541.84K
Sep 22, 2026	$171.53	$172.84	$169.9301	$172.09	769.5K
Sep 21, 2026	$172.39	$172.39	$168.06	$169.33	761.84K
Sep 18, 2026	$171.50	$171.50	$167.69	$167.71	2.7M
Sep 17, 2026	$173.84	$173.995	$170.8975	$171.09	788.19K