dividends
NYSE · AWK
American Water Works Company, Inc.
Utilities · Regulated Water
$130.91
Down-$0.62 (-0.47%)
Updated Sep 26, 2026, 4:16 PM
SID Score
5.4/10
Composite research score
Smart Money
49/100
Neutral
- Market cap
- 25.38B
- P/E ratio
- 22.81
- Dividend yield
- 3.11%
- 52-week range
- $120.57 – $142.37
- Volume
- 1.23M
- Avg. volume
- 1.76M
Price performance
AWK price history
1M range · 20 trading sessions · Daily adjusted prices
AWK closed at $130.91 after 20 trading sessions, down 5.34% for the selected period.
- Last close
- $130.91
- Period change
- -5.34%
- Period low
- $130.91
- Period high
- $140.89
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $131.60 | $131.715 | $129.80 | $130.91 | 1.23M |
| Sep 24, 2026 | $133.84 | $134.7499 | $131.40 | $131.53 | 1.29M |
| Sep 23, 2026 | $133.28 | $134.32 | $132.07 | $133.06 | 2.12M |
| Sep 22, 2026 | $134.06 | $135.075 | $133.515 | $133.82 | 2.07M |
| Sep 21, 2026 | $135.31 | $136.03 | $133.73 | $133.97 | 1.44M |
| Sep 18, 2026 | $136.85 | $137.3199 | $135.44 | $135.90 | 3.58M |
| Sep 17, 2026 | $138.10 | $138.54 | $136.29 | $138.24 | 1.96M |
| Sep 16, 2026 | $138.31 | $139.01 | $137.25 | $137.76 | 1.38M |
| Sep 15, 2026 | $138.76 | $139.34 | $137.55 | $138.02 | 1.66M |
| Sep 14, 2026 | $138.88 | $139.73 | $137.53 | $138.92 | 1.58M |
| Sep 11, 2026 | $140.47 | $140.945 | $137.27 | $137.69 | 1.4M |
| Sep 10, 2026 | $141.81 | $142.37 | $139.72 | $139.84 | 2.02M |
| Sep 9, 2026 | $140.53 | $142.035 | $139.77 | $140.33 | 2.13M |
| Sep 8, 2026 | $140.80 | $141.845 | $140.36 | $140.38 | 2.06M |
| Sep 4, 2026 | $140.00 | $141.28 | $139.425 | $140.70 | 2.07M |
| Sep 3, 2026 | $139.76 | $141.27 | $139.76 | $140.89 | 1.84M |
| Sep 2, 2026 | $137.18 | $142.27 | $136.22 | $139.49 | 2.39M |
| Sep 1, 2026 | $139.17 | $139.56 | $136.73 | $137.40 | 1.66M |
| Aug 31, 2026 | $136.98 | $138.89 | $136.36 | $138.23 | 2.42M |
| Aug 28, 2026 | $137.00 | $138.45 | $136.23 | $138.30 | 1.91M |
Latest AWK news
The latest Smart Investors Daily articles mentioning AWK.
Stock researchResearch & News · Analysis
Loading stock research…