NYSE · AWK

American Water Works Company, Inc.

Utilities · Regulated Water

$136.20

Down-$0.26 (-0.19%)

Updated Aug 16, 2026, 12:50 PM

SID Score

6.7/10

Composite research score

Smart Money

48/100

Neutral

Price performance

AWK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AWK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$136.50	$136.99	$135.08	$136.20	1.73M
Aug 13, 2026	$135.05	$137.15	$135.05	$136.46	3.41M
Aug 12, 2026	$135.62	$136.39	$134.19	$134.92	2.9M
Aug 11, 2026	$133.93	$136.14	$133.065	$136.06	1.73M
Aug 10, 2026	$134.19	$135.86	$131.90	$135.45	2.48M
Aug 7, 2026	$133.54	$136.24	$133.22	$135.31	1.2M
Aug 6, 2026	$135.09	$135.42	$133.3201	$134.82	1.47M
Aug 5, 2026	$134.40	$135.32	$132.27	$134.16	1.96M
Aug 4, 2026	$129.95	$134.555	$129.74	$134.01	3.67M
Aug 3, 2026	$133.74	$137.095	$130.91	$131.30	2.5M
Jul 31, 2026	$136.65	$136.90	$134.13	$134.17	3.25M
Jul 30, 2026	$140.00	$141.25	$135.61	$136.81	3.58M
Jul 29, 2026	$138.60	$140.30	$137.07	$138.09	3.04M
Jul 28, 2026	$136.02	$140.44	$135.49	$138.04	4.67M
Jul 27, 2026	$133.53	$136.585	$133.42	$134.56	2.54M
Jul 24, 2026	$135.29	$135.81	$133.95	$134.66	1.47M
Jul 23, 2026	$132.98	$135.44	$132.4101	$134.41	2.02M
Jul 22, 2026	$132.70	$133.91	$132.03	$133.83	1.79M
Jul 21, 2026	$132.76	$133.35	$130.73	$131.53	1.97M
Jul 20, 2026	$134.525	$135.76	$132.40	$133.65	1.54M