NYSE · AWP

abrdn Global Premier Properties Fund

Financial Services · Asset Management - Global

$11.69

Up+$0.01 (+0.09%)

Updated Aug 25, 2026, 3:07 AM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

AWP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

AWP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$11.74	$11.79	$11.68	$11.69	144.62K
Aug 21, 2026	$11.85	$11.88	$11.77	$11.80	86.48K
Aug 20, 2026	$11.75	$11.85	$11.75	$11.84	43.63K
Aug 19, 2026	$11.80	$11.8493	$11.77	$11.79	110.07K
Aug 18, 2026	$11.86	$11.86	$11.7401	$11.78	86.35K
Aug 17, 2026	$11.89	$11.89	$11.7728	$11.83	136.3K
Aug 14, 2026	$11.90	$11.90	$11.83	$11.85	46.8K
Aug 13, 2026	$11.75	$11.85	$11.74	$11.81	91.76K
Aug 12, 2026	$11.65	$11.73	$11.63	$11.73	166.34K
Aug 11, 2026	$11.77	$11.8199	$11.60	$11.61	123.59K
Aug 10, 2026	$11.88	$11.8828	$11.73	$11.76	131.97K
Aug 7, 2026	$11.89	$11.92	$11.86	$11.90	106.72K
Aug 6, 2026	$11.96	$11.9938	$11.86	$11.89	124.38K
Aug 5, 2026	$11.97	$12.01	$11.94	$12.00	77.55K
Aug 4, 2026	$12.00	$12.00	$11.8501	$11.97	139.96K
Aug 3, 2026	$12.09	$12.138	$11.93	$11.97	159.28K
Jul 31, 2026	$12.24	$12.24	$12.01	$12.06	204.57K
Jul 30, 2026	$12.25	$12.285	$12.06	$12.15	77.34K
Jul 29, 2026	$12.33	$12.3349	$12.105	$12.19	210.99K
Jul 28, 2026	$12.33	$12.3311	$12.25	$12.27	246.41K
Jul 27, 2026	$12.30	$12.38	$12.25	$12.25	164.66K