NYSE · AWR
Utilities · Regulated Water
$85.05
Up+$2.91 (+3.54%)
Updated Oct 23, 2026, 8:14 AM
SID Score
5.5/10
Composite research score
Smart Money
58/100
Neutral
Price performance · AWR
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 22, 2026
AWR closed at $85.05 after 21 trading sessions, up 3.09% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $82.89 | $85.27 | $82.695 | $85.05 | 255.39K |
| Oct 21, 2026 | $83.44 | $83.9678 | $81.785 | $82.14 | 175.4K |
| Oct 20, 2026 | $82.35 | $83.77 | $82.35 | $83.14 | 156.46K |
| Oct 19, 2026 | $82.76 | $82.97 | $81.29 | $81.62 | 235.71K |
| Oct 16, 2026 | $83.23 | $83.47 | $82.30 | $83.45 | 370.22K |
| Oct 15, 2026 | $83.88 | $84.66 | $82.32 | $82.74 | 267.12K |
| Oct 14, 2026 | $82.37 | $83.44 | $81.915 | $82.45 | 221.72K |
| Oct 13, 2026 | $83.46 | $83.72 | $81.8931 | $82.51 | 189.76K |
| Oct 12, 2026 | $82.14 | $82.85 | $81.83 | $82.85 | 216.34K |
| Oct 9, 2026 | $81.82 | $82.59 | $81.82 | $82.26 | 144.43K |
| Oct 8, 2026 | $81.73 | $82.65 | $81.055 | $81.83 | 259.3K |
| Oct 7, 2026 | $82.48 | $82.53 | $81.14 | $81.46 | 223.69K |
| Oct 6, 2026 | $82.31 | $82.97 | $81.06 | $81.56 | 267.81K |
| Oct 5, 2026 | $81.99 | $82.81 | $81.19 | $81.76 | 277.67K |
| Oct 2, 2026 | $82.72 | $83.05 | $81.67 | $82.82 | 345.25K |
| Oct 1, 2026 | $81.97 | $82.91 | $81.00 | $81.19 | 280.44K |
| Sep 30, 2026 | $82.28 | $82.73 | $81.97 | $82.33 | 318.01K |
| Sep 29, 2026 | $80.93 | $81.96 | $80.59 | $81.94 | 207.19K |
| Sep 28, 2026 | $82.82 | $82.9562 | $81.03 | $81.35 | 225.56K |
| Sep 25, 2026 | $82.66 | $82.84 | $81.6833 | $82.80 | 238.09K |
| Sep 24, 2026 | $83.24 | $83.76 | $82.44 | $82.50 | 217.12K |
The latest Smart Investors Daily articles mentioning AWR.
Company
Market Activity
Research & News
AWR research
Company profile and research snapshot.
American States Water Co is water and utilities holding company based in California. The segments of the firm include water, electric and contracted services. Within these segments, American States Water conducts water and electric operations through Golden State Water Company and Bear Valley Electric Service, Inc while contracted services through American States Utility Services and its subsidiaries. Golden State Water conducts its operations across various counties in California and is regulated by the California Public Utilities Commission. American States Utility Services has contracted with the U.S. government to provide water services to various military installations. The majority of the company's revenue is derived from water services from commercial and residential customers.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jun 30, 2026 | Freedom Broker | Hold | — |
| May 8, 2025 | Wells Fargo | Equal-Weight | — |
| Feb 3, 2025 | B of A Securities | Underperform | — |
| Jan 7, 2025 | Wells Fargo | Underweight | — |
| Dec 11, 2024 | B of A Securities | Neutral | — |
No generated briefing is available yet.
Yahoo · Oct 14, 2026
SAN DIMAS, Calif., October 14, 2026--American States Water Company (NYSE:AWR) announced today that the company intends to release its third quarter ended September 30, 2026 financial results after the market closes on Wednesday, November 4, 2026.
SeekingAlpha · Oct 11, 2026
An equally weighted portfolio of the top 10 stocks yields 2.8% but would have underperformed SPY over the past 5 years. Check out dividend growth stocks here.
Yahoo · Oct 7, 2026
Dividends are one of the best benefits to being a shareholder, but finding a great dividend stock is no easy task. Does American States Water (AWR) have what it takes? Let's find out.
Yahoo · Sep 15, 2026
CWT's rising consumption, $627 million 2026 investment plan and planned Nexus acquisition support its long-term growth outlook.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning AWR.
