sec filing
NYSE · AWRE
Aware, Inc.
Technology · Software - Application
$1.04
Up+$0.00 (+0.00%)
Updated Oct 11, 2026, 12:46 AM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 45.1M
- P/E ratio
- -7.97
- Dividend yield
- 0.00%
- 52-week range
- $1.02 – $2.62
- Volume
- 10.46K
- Avg. volume
- 32.16K
Price performance · AWRE
AWRE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
AWRE closed at $1.04 after 20 trading sessions, down 16.13% for the selected period.
- Last close
- $1.04
- Period change
- -16.13%
- Period low
- $1.04
- Period high
- $1.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $1.04 | $1.0662 | $1.02 | $1.04 | 10.46K |
| Oct 8, 2026 | $1.07 | $1.07 | $1.02 | $1.04 | 50.08K |
| Oct 7, 2026 | $1.06 | $1.11 | $1.04 | $1.06 | 50.56K |
| Oct 6, 2026 | $1.08 | $1.08 | $1.031 | $1.07 | 21.42K |
| Oct 5, 2026 | $1.08 | $1.1385 | $1.08 | $1.08 | 29.1K |
| Oct 2, 2026 | $1.09 | $1.1211 | $1.07 | $1.10 | 20.29K |
| Oct 1, 2026 | $1.119 | $1.16 | $1.06 | $1.07 | 47.22K |
| Sep 30, 2026 | $1.1199 | $1.15 | $1.10 | $1.12 | 11.32K |
| Sep 29, 2026 | $1.13 | $1.21 | $1.10 | $1.15 | 34.91K |
| Sep 28, 2026 | $1.16 | $1.20 | $1.10 | $1.10 | 30.3K |
| Sep 25, 2026 | $1.16 | $1.2199 | $1.145 | $1.18 | 48.81K |
| Sep 24, 2026 | $1.195 | $1.195 | $1.12 | $1.13 | 10.02K |
| Sep 23, 2026 | $1.17 | $1.195 | $1.16 | $1.16 | 30.16K |
| Sep 22, 2026 | $1.17 | $1.2096 | $1.13 | $1.17 | 20.43K |
| Sep 21, 2026 | $1.18 | $1.20 | $1.11 | $1.19 | 42.63K |
| Sep 18, 2026 | $1.20 | $1.25 | $1.18 | $1.22 | 26.72K |
| Sep 17, 2026 | $1.19 | $1.21 | $1.19 | $1.20 | 4.34K |
| Sep 16, 2026 | $1.20 | $1.21 | $1.18 | $1.20 | 9.94K |
| Sep 15, 2026 | $1.25 | $1.25 | $1.21 | $1.22 | 39.86K |
| Sep 14, 2026 | $1.23 | $1.27 | $1.20 | $1.24 | 40.89K |
Latest AWRE news
The latest Smart Investors Daily articles mentioning AWRE.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…